Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2005	HKD	0.065	0.07	0.065	0.07	0.4678	0.0 (0.0%)	43,689
26 Jul 2005	HKD	0.062	0.07	0.06	0.07	0.4678	+0.002 (+2.79%)	170,568
25 Jul 2005	HKD	0.075	0.075	0.0681	0.0681	0.4552	-0.002 (-2.71%)	5,985
22 Jul 2005	HKD	0.07	0.07	0.07	0.07	0.4678	-0.005 (-6.67%)	23,939
21 Jul 2005	HKD	0.075	0.078	0.075	0.075	0.5013	0.0 (0.0%)	8,977
20 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
19 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
18 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
15 Jul 2005	HKD	0.075	0.078	0.075	0.075	0.5013	0.0 (0.0%)	59,848
14 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
13 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
12 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
11 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
8 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
7 Jul 2005	HKD	0.075	0.08	0.075	0.075	0.5013	0.0 (0.0%)	137,651
6 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
5 Jul 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
4 Jul 2005	HKD	0.075	0.08	0.075	0.075	0.5013	-0.004 (-5.18%)	14,364
1 Jul 2005	HKD	0.0791	0.0791	0.0791	0.0791	0.5287	0.0 (0.0%)	0
30 Jun 2005	HKD	0.0791	0.0791	0.0791	0.0791	0.5287	0.0 (0.0%)	0
29 Jun 2005	HKD	0.08	0.08	0.0791	0.0791	0.5287	-0.003 (-3.54%)	89,773
28 Jun 2005	HKD	0.082	0.082	0.082	0.082	0.5481	0.0 (0.0%)	0
27 Jun 2005	HKD	0.082	0.082	0.082	0.082	0.5481	0.0 (0.0%)	0
24 Jun 2005	HKD	0.082	0.082	0.082	0.082	0.5481	0.0 (0.0%)	0
23 Jun 2005	HKD	0.063	0.086	0.063	0.082	0.5481	+0.018 (+28.12%)	2,992
22 Jun 2005	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
21 Jun 2005	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
20 Jun 2005	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
17 Jun 2005	HKD	0.064	0.064	0.064	0.064	0.4277	0.0 (0.0%)	0
16 Jun 2005	HKD	0.064	0.077	0.064	0.064	0.4277	-0.016 (-20%)	1,197

Unicorn Response |