Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.5347 | 0.0 (0.0%) | 17,955 |
9 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 14,962 |
7 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 4,189 |
30 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 84,386 |
27 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.5347 | +0.005 (+6.67%) | 10,773 |
19 May 2005 | HKD | 0.075 | 0.075 | 0.065 | 0.075 | 0.5013 | -0.01 (-11.76%) | 104,735 |
18 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
12 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 0.085 | 0.089 | 0.085 | 0.085 | 0.5681 | -0.002 (-2.30%) | 59,848 |
4 May 2005 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.5815 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.5815 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.5815 | 0.0 (0.0%) | 0 |