Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2005	HKD	0.087	0.087	0.087	0.087	0.5815	0.0 (0.0%)	0
28 Apr 2005	HKD	0.087	0.087	0.087	0.087	0.5815	0.0 (0.0%)	0
27 Apr 2005	HKD	0.08	0.087	0.08	0.087	0.5815	+0.007 (+8.75%)	90,970
26 Apr 2005	HKD	0.08	0.08	0.08	0.08	0.5347	0.0 (0.0%)	0
25 Apr 2005	HKD	0.081	0.081	0.08	0.08	0.5347	+0.008 (+11.27%)	44,886
22 Apr 2005	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	0.0 (0.0%)	0
21 Apr 2005	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	0.0 (0.0%)	0
20 Apr 2005	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	0.0 (0.0%)	0
19 Apr 2005	HKD	0.0719	0.0719	0.0719	0.0719	0.4805	-0.01 (-12.32%)	1,197
18 Apr 2005	HKD	0.082	0.082	0.082	0.082	0.5481	-0.008 (-8.89%)	17,955
15 Apr 2005	HKD	0.081	0.09	0.081	0.09	0.6015	0.0 (0.0%)	1,795
14 Apr 2005	HKD	0.09	0.09	0.09	0.09	0.6015	0.0 (0.0%)	0
13 Apr 2005	HKD	0.09	0.092	0.082	0.09	0.6015	+0.004 (+4.65%)	84,386
12 Apr 2005	HKD	0.086	0.086	0.086	0.086	0.5748	+0.001 (+1.18%)	2,992
11 Apr 2005	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
8 Apr 2005	HKD	0.085	0.085	0.085	0.085	0.5681	+0.004 (+4.94%)	8,977
7 Apr 2005	HKD	0.081	0.081	0.081	0.081	0.5414	0.0 (0.0%)	0
6 Apr 2005	HKD	0.081	0.081	0.081	0.081	0.5414	-0.008 (-8.99%)	29,326
5 Apr 2005	HKD	0.089	0.089	0.089	0.089	0.5948	0.0 (0.0%)	0
4 Apr 2005	HKD	0.089	0.089	0.089	0.089	0.5948	0.0 (0.0%)	0
1 Apr 2005	HKD	0.086	0.09	0.086	0.089	0.5948	-0.001 (-1.11%)	37,704
31 Mar 2005	HKD	0.071	0.09	0.071	0.09	0.6015	+0.009 (+11.11%)	68,826
30 Mar 2005	HKD	0.09	0.09	0.081	0.081	0.5414	-0.005 (-5.81%)	102,939
29 Mar 2005	HKD	0.098	0.099	0.086	0.086	0.5748	-0.014 (-14.00%)	38,901
28 Mar 2005	HKD	0.1	0.1	0.1	0.1	0.6684	0.0 (0.0%)	0
25 Mar 2005	HKD	0.1	0.1	0.1	0.1	0.6684	0.0 (0.0%)	0
24 Mar 2005	HKD	0.081	0.1051	0.081	0.1	0.6684	+0.018 (+21.95%)	1,121,559
23 Mar 2005	HKD	0.075	0.0829	0.075	0.082	0.5481	+0.007 (+9.33%)	37,106
22 Mar 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
21 Mar 2005	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0

Unicorn Response |