Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5013 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5013 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5013 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5013 | 0.0 (0.0%) | 0 |
14 Mar 2005 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5013 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.5013 | -0.005 (-6.25%) | 7,780 |
10 Mar 2005 | HKD | 0.0791 | 0.085 | 0.0719 | 0.08 | 0.5347 | 0.0 (0.0%) | 2,992 |
9 Mar 2005 | HKD | 0.0791 | 0.08 | 0.0791 | 0.08 | 0.5347 | 0.0 (0.0%) | 59,250 |
8 Mar 2005 | HKD | 0.08 | 0.085 | 0.08 | 0.08 | 0.5347 | -0.005 (-5.88%) | 53,265 |
7 Mar 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.5681 | -0.004 (-4.49%) | 47,879 |
2 Mar 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.5948 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.085 | 0.09 | 0.085 | 0.089 | 0.5948 | +0.004 (+4.71%) | 17,955 |
28 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.08 | 0.085 | 0.078 | 0.085 | 0.5681 | +0.017 (+24.82%) | 64,636 |
17 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |