Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4552 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.0681 | 0.0681 | 0.067 | 0.0681 | 0.4552 | 0.0 (0.0%) | 65,833 |
2 Feb 2005 | HKD | 0.0609 | 0.0681 | 0.0609 | 0.0681 | 0.4552 | -0.018 (-20.81%) | 74,811 |
1 Feb 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.5748 | 0.0 (0.0%) | 23,939 |
26 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.5748 | +0.02 (+30.30%) | 1,197 |
20 Jan 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.4411 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.4411 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.4411 | -0.014 (-17.50%) | 2,992 |
17 Jan 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.5347 | -0.005 (-5.88%) | 17,955 |
14 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.5681 | 0.0 (0.0%) | 7,182 |
10 Jan 2005 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.5681 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.08 | 0.085 | 0.0719 | 0.085 | 0.5681 | +0.005 (+6.25%) | 76,606 |
6 Jan 2005 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.5347 | -0.009 (-10.11%) | 104,735 |
5 Jan 2005 | HKD | 0.09 | 0.096 | 0.086 | 0.089 | 0.5948 | -0.001 (-1.11%) | 168,772 |
4 Jan 2005 | HKD | 0.08 | 0.09 | 0.08 | 0.09 | 0.6015 | +0.018 (+25.17%) | 281,886 |
3 Jan 2005 | HKD | 0.0719 | 0.078 | 0.0719 | 0.0719 | 0.4805 | +0.002 (+2.71%) | 86,780 |
31 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
30 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |