Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2004	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	59,848
23 Dec 2004	HKD	0.0829	0.0829	0.07	0.07	0.4678	-0.008 (-10.26%)	23,939
22 Dec 2004	HKD	0.078	0.078	0.075	0.078	0.5213	+0.008 (+11.43%)	104,735
21 Dec 2004	HKD	0.07	0.07	0.07	0.07	0.4678	-0.005 (-6.67%)	29,924
20 Dec 2004	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
17 Dec 2004	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
16 Dec 2004	HKD	0.075	0.075	0.075	0.075	0.5013	0.0 (0.0%)	0
15 Dec 2004	HKD	0.075	0.075	0.075	0.075	0.5013	+0.008 (+11.94%)	5,985
14 Dec 2004	HKD	0.067	0.067	0.067	0.067	0.4478	-0.003 (-4.29%)	14,962
13 Dec 2004	HKD	0.07	0.07	0.07	0.07	0.4678	-0.015 (-17.65%)	10,174
10 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
9 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
8 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
7 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
6 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
3 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	0.0 (0.0%)	0
2 Dec 2004	HKD	0.085	0.085	0.085	0.085	0.5681	+0.005 (+6.25%)	14,962
1 Dec 2004	HKD	0.08	0.08	0.08	0.08	0.5347	+0.002 (+2.56%)	74,811
30 Nov 2004	HKD	0.078	0.087	0.078	0.078	0.5213	-0.002 (-2.50%)	2,992
29 Nov 2004	HKD	0.08	0.08	0.08	0.08	0.5347	+0.002 (+2.56%)	14,962
26 Nov 2004	HKD	0.078	0.078	0.078	0.078	0.5213	-0.012 (-13.33%)	1,197
25 Nov 2004	HKD	0.088	0.09	0.088	0.09	0.6015	0.0 (0.0%)	89,773
24 Nov 2004	HKD	0.09	0.09	0.088	0.09	0.6015	0.0 (0.0%)	101,742
23 Nov 2004	HKD	0.078	0.09	0.078	0.09	0.6015	+0.012 (+15.38%)	234,007
22 Nov 2004	HKD	0.078	0.078	0.078	0.078	0.5213	0.0 (0.0%)	0
19 Nov 2004	HKD	0.07	0.078	0.07	0.078	0.5213	+0.007 (+9.86%)	143,636
18 Nov 2004	HKD	0.071	0.078	0.071	0.071	0.4745	+0.002 (+2.90%)	182,538
17 Nov 2004	HKD	0.065	0.069	0.065	0.069	0.4612	-0.001 (-1.43%)	86,780
16 Nov 2004	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0
15 Nov 2004	HKD	0.07	0.07	0.07	0.07	0.4678	0.0 (0.0%)	0

Unicorn Response |