Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
14 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | -0.005 (-7.14%) | 53,864 |
6 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
5 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.4678 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.0681 | 0.07 | 0.0681 | 0.07 | 0.4678 | +0.005 (+7.69%) | 76,606 |
29 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | +0.002 (+3.17%) | 29,924 |
24 Sep 2004 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.4211 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.4211 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.4211 | -0.002 (-3.08%) | 89,773 |
21 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.4344 | +0.004 (+6.73%) | 29,924 |
15 Sep 2004 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.407 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.0609 | 0.069 | 0.0609 | 0.0609 | 0.407 | -0.001 (-1.77%) | 21,545 |
13 Sep 2004 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.4144 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.4144 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.4144 | -0.016 (-20.51%) | 13,765 |
8 Sep 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.5213 | 0.0 (0.0%) | 0 |