Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.4144 | -0.016 (-20.51%) | 13,765 |
8 Sep 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.5213 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.5213 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.5213 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.5213 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.075 | 0.078 | 0.069 | 0.078 | 0.5213 | +0.003 (+4%) | 120,295 |
1 Sep 2004 | HKD | 0.07 | 0.075 | 0.063 | 0.075 | 0.5013 | +0.013 (+20.97%) | 183,136 |
31 Aug 2004 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.4144 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.07 | 0.07 | 0.06 | 0.062 | 0.4144 | +0.005 (+8.58%) | 29,924 |
27 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 14,962 |
24 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 44,886 |
18 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3816 | +0.001 (+1.96%) | 50,871 |
16 Aug 2004 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.3743 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.056 | 0.065 | 0.056 | 0.056 | 0.3743 | +0.004 (+7.69%) | 14,962 |
12 Aug 2004 | HKD | 0.052 | 0.076 | 0.052 | 0.052 | 0.3475 | -0.006 (-10.34%) | 29,924 |
11 Aug 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.3876 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.3876 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.3876 | -0.005 (-7.94%) | 2,992 |
6 Aug 2004 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.4211 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.4211 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.063 | 0.063 | 0.05 | 0.063 | 0.4211 | +0.003 (+5%) | 2,992 |
3 Aug 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | +0.007 (+13.21%) | 8,977 |