Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.3542 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.3542 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.3542 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.3542 | 0.0 (0.0%) | 14,962 |
23 Jul 2004 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.3542 | -0.007 (-11.67%) | 1,795 |
22 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.06 | 0.084 | 0.06 | 0.06 | 0.401 | -0.027 (-31.03%) | 598 |
19 Jul 2004 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.5815 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.087 | 0.087 | 0.06 | 0.087 | 0.5815 | +0.026 (+42.86%) | 5,985 |
15 Jul 2004 | HKD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.407 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.058 | 0.0609 | 0.058 | 0.0609 | 0.407 | +0.001 (+1.50%) | 20,947 |
13 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.401 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.06 | 0.08 | 0.06 | 0.06 | 0.401 | +0.002 (+3.45%) | 4,788 |
2 Jul 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.3876 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.3876 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.3876 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.058 | 0.08 | 0.058 | 0.058 | 0.3876 | -0.004 (-6.45%) | 14,962 |
28 Jun 2004 | HKD | 0.062 | 0.085 | 0.062 | 0.062 | 0.4144 | -0.026 (-29.55%) | 4,788 |
25 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.5882 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.5882 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.5882 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.5882 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.5882 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.5882 | 0.0 (0.0%) | 0 |