Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.2438 | 0.0 (0.0%) | 5,985 |
12 Nov 2003 | HKD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.2438 | +0.006 (+3.39%) | 43,689 |
11 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 1.203 | -0.012 (-6.25%) | 45,485 |
6 Nov 2003 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.2832 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 1.2832 | +0.003 (+1.59%) | 27,530 |
4 Nov 2003 | HKD | 0.185 | 0.192 | 0.18 | 0.189 | 1.2632 | +0.009 (+5%) | 77,803 |
3 Nov 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | -0.001 (-0.55%) | 26,932 |
30 Oct 2003 | HKD | 0.181 | 0.2 | 0.181 | 0.181 | 1.2097 | -0.002 (-1.09%) | 4,788 |
29 Oct 2003 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 1.2231 | -0.006 (-3.17%) | 26,932 |
28 Oct 2003 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 1.2632 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 1.2632 | -0.001 (-0.53%) | 84,985 |
24 Oct 2003 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 1.2699 | 0.0 (0.0%) | 4,788 |
23 Oct 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2699 | -0.01 (-5%) | 14,962 |
22 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.3367 | +0.01 (+5.26%) | 15,561 |
21 Oct 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2699 | -0.005 (-2.56%) | 2,992 |
20 Oct 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.3033 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.3033 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.3033 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.3033 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.176 | 0.195 | 0.176 | 0.195 | 1.3033 | +0.015 (+8.33%) | 43,689 |
13 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | 0.0 (0.0%) | 20,348 |
10 Oct 2003 | HKD | 0.1861 | 0.191 | 0.18 | 0.18 | 1.203 | -0.011 (-5.76%) | 102,341 |
9 Oct 2003 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.2766 | +0.006 (+3.24%) | 29,924 |
8 Oct 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | 0.0 (0.0%) | 4,189 |
7 Oct 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | -0.003 (-1.60%) | 44,886 |
3 Oct 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | 0.0 (0.0%) | 0 |