Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.1496 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.1496 | -0.008 (-4.44%) | 29,924 |
22 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | -0.008 (-4.26%) | 4,189 |
18 Dec 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.177 | 0.188 | 0.177 | 0.188 | 1.2565 | +0.008 (+4.44%) | 70,023 |
15 Dec 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.203 | -0.004 (-2.17%) | 5,985 |
12 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.2298 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.2298 | -0.001 (-0.54%) | 5,985 |
10 Dec 2003 | HKD | 0.185 | 0.185 | 0.178 | 0.185 | 1.2365 | 0.0 (0.0%) | 32,917 |
9 Dec 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | 0.0 (0.0%) | 14,364 |
5 Dec 2003 | HKD | 0.177 | 0.185 | 0.177 | 0.185 | 1.2365 | +0.005 (+2.78%) | 41,295 |
4 Dec 2003 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 1.203 | -0.005 (-2.70%) | 38,303 |
3 Dec 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.185 | 0.188 | 0.185 | 0.185 | 1.2365 | -0.003 (-1.60%) | 99,348 |
1 Dec 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 1.2565 | +0.005 (+2.73%) | 14,962 |
26 Nov 2003 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.2231 | -0.005 (-2.66%) | 34,712 |
25 Nov 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.2565 | +0.003 (+1.62%) | 14,962 |
21 Nov 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | -0.005 (-2.63%) | 29,924 |
20 Nov 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2699 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.2699 | +0.005 (+2.70%) | 8,977 |
18 Nov 2003 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.2365 | -0.008 (-4.15%) | 7,182 |
17 Nov 2003 | HKD | 0.193 | 0.194 | 0.193 | 0.193 | 1.2899 | +0.01 (+5.46%) | 29,924 |
14 Nov 2003 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.2231 | -0.003 (-1.67%) | 10,174 |
13 Nov 2003 | HKD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1.2438 | 0.0 (0.0%) | 5,985 |