Hailiang International Holding Recent Share Price (HKEX:2336)

HKEX:2336 - Shuoao International Holdings Ltd Hailiang International Holding
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	HKD	0.194	0.194	0.194	0.194	1.2966	0.0 (0.0%)	34,712
3 Apr 2003	HKD	0.196	0.196	0.194	0.194	1.2966	-0.005 (-2.51%)	49,076
2 Apr 2003	HKD	0.196	0.205	0.196	0.199	1.33	+0.001 (+0.51%)	30,523
1 Apr 2003	HKD	0.204	0.204	0.198	0.198	1.3233	-0.007 (-3.41%)	107,727
31 Mar 2003	HKD	0.22	0.22	0.205	0.205	1.3701	-0.015 (-6.82%)	87,977
28 Mar 2003	HKD	0.22	0.22	0.22	0.22	1.4704	+0.004 (+1.85%)	23,939
27 Mar 2003	HKD	0.209	0.216	0.207	0.216	1.4436	+0.012 (+5.88%)	763,666
26 Mar 2003	HKD	0.22	0.22	0.202	0.204	1.3634	-0.012 (-5.56%)	587,113
25 Mar 2003	HKD	0.209	0.216	0.209	0.216	1.4436	-0.001 (-0.46%)	34,114
24 Mar 2003	HKD	0.2119	0.22	0.21	0.217	1.4503	-0.003 (-1.36%)	33,515
21 Mar 2003	HKD	0.2119	0.22	0.2119	0.22	1.4704	+0.008 (+3.82%)	43,091
20 Mar 2003	HKD	0.218	0.225	0.2119	0.2119	1.4162	+0.003 (+1.39%)	85,583
19 Mar 2003	HKD	0.2119	0.224	0.2081	0.209	1.3969	-0.011 (-5.00%)	114,310
18 Mar 2003	HKD	0.228	0.228	0.214	0.22	1.4704	0.0 (0.0%)	113,113
17 Mar 2003	HKD	0.2119	0.228	0.2119	0.22	1.4704	-0.005 (-2.22%)	19,151
14 Mar 2003	HKD	0.235	0.235	0.225	0.225	1.5038	-0.009 (-3.81%)	194,507
13 Mar 2003	HKD	0.226	0.2339	0.216	0.2339	1.5633	-0.002 (-0.89%)	73,015
12 Mar 2003	HKD	0.255	0.255	0.235	0.236	1.5773	+0.005 (+2.16%)	223,235
11 Mar 2003	HKD	0.198	0.243	0.195	0.231	1.5439	+0.012 (+5.43%)	618,832
10 Mar 2003	HKD	0.295	0.295	0.213	0.2191	1.4644	-0.076 (-25.73%)	652,348
7 Mar 2003	HKD	0.33	0.33	0.275	0.295	1.9716	-0.035 (-10.61%)	574,545
6 Mar 2003	HKD	0.32	0.335	0.305	0.33	2.2056	+0.005 (+1.54%)	1,177,816
5 Mar 2003	HKD	0.4	0.42	0.3151	0.325	2.1722	-0.095 (-22.62%)	4,564,637
4 Mar 2003	HKD	0.5	0.52	0.42	0.42	2.8071	-0.08 (-16%)	7,214,126
3 Mar 2003	HKD	0.52	0.57	0.495	0.5	3.3418	0.0 (0.0%)	19,670,971

Unicorn Response |