TSE:2337 - Ichigo Inc Ichigo Inc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 JPY 302 296 302 297 297 -8 (-2.62%) 1,065,300
1 Dec 2022 JPY 310 305 310 305 305 -4 (-1.29%) 538,800
30 Nov 2022 JPY 312 308 310 309 309 -2 (-0.64%) 632,200
29 Nov 2022 JPY 314 309 311 311 311 0.0 (0.0%) 564,400
28 Nov 2022 JPY 319 311 318 311 311 -6 (-1.89%) 755,700
25 Nov 2022 JPY 319 315 318 317 317 -1 (-0.31%) 507,300
24 Nov 2022 JPY 322 317 321 318 318 -1 (-0.31%) 574,400
22 Nov 2022 JPY 321 317 320 319 319 +2 (+0.63%) 526,800
21 Nov 2022 JPY 322 317 320 317 317 -3 (-0.94%) 436,400
18 Nov 2022 JPY 323 319 323 320 320 -1 (-0.31%) 466,100
17 Nov 2022 JPY 323 318 320 321 321 +1 (+0.31%) 832,600
16 Nov 2022 JPY 325 320 324 320 320 -6 (-1.84%) 796,500
15 Nov 2022 JPY 332 326 329 326 326 -5 (-1.51%) 796,200
14 Nov 2022 JPY 332 325 327 331 331 +7 (+2.16%) 1,019,100
11 Nov 2022 JPY 334 322 328 324 324 +4 (+1.25%) 1,088,400
10 Nov 2022 JPY 326 320 326 320 320 -7 (-2.14%) 1,004,700
9 Nov 2022 JPY 334 327 333 327 327 -6 (-1.80%) 761,900
8 Nov 2022 JPY 336 331 331 333 333 +2 (+0.60%) 777,900
7 Nov 2022 JPY 335 330 334 331 331 -3 (-0.90%) 851,100
4 Nov 2022 JPY 339 334 338 334 334 -4 (-1.18%) 1,183,200
2 Nov 2022 JPY 343 333 336 338 338 +6 (+1.81%) 1,754,600
1 Nov 2022 JPY 336 331 335 332 332 -3 (-0.90%) 1,173,000
31 Oct 2022 JPY 341 333 341 335 335 -1 (-0.30%) 1,024,000
28 Oct 2022 JPY 344 329 331 336 336 +4 (+1.20%) 3,426,700
27 Oct 2022 JPY 335 326 330 332 332 +1 (+0.30%) 1,689,500
26 Oct 2022 JPY 334 325 326 331 331 +7 (+2.16%) 1,755,300
25 Oct 2022 JPY 332 322 328 324 324 +4 (+1.25%) 1,836,900
24 Oct 2022 JPY 328 318 327 320 320 -5 (-1.54%) 1,244,300
21 Oct 2022 JPY 330 325 328 325 325 -9 (-2.69%) 1,605,100
20 Oct 2022 JPY 342 334 342 334 334 -10 (-2.91%) 1,562,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms