TSE:2337 - Ichigo Inc Ichigo Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 299.0 292.0 292.0 299.0 299.0 +8 (+2.75%) 805,400
2 Dec 2021 JPY 296.0 289.0 290.0 291.0 291.0 0.0 (0.0%) 802,200
1 Dec 2021 JPY 295.0 284.0 285.0 291.0 291.0 +7 (+2.46%) 1,041,000
30 Nov 2021 JPY 295.0 284.0 290.0 284.0 284.0 -4 (-1.39%) 951,200
29 Nov 2021 JPY 295.0 286.0 288.0 288.0 288.0 -5 (-1.71%) 920,300
26 Nov 2021 JPY 302.0 292.0 302.0 293.0 293.0 -10 (-3.30%) 960,700
25 Nov 2021 JPY 305.0 300.0 302.0 303.0 303.0 -1 (-0.33%) 767,500
24 Nov 2021 JPY 310.0 303.0 308.0 304.0 304.0 -6 (-1.94%) 698,800
22 Nov 2021 JPY 312.0 309.0 311.0 310.0 310.0 -3 (-0.96%) 396,900
19 Nov 2021 JPY 315.0 309.0 314.0 313.0 313.0 -3 (-0.95%) 575,400
18 Nov 2021 JPY 319.0 314.0 318.0 316.0 316.0 -4 (-1.25%) 571,000
17 Nov 2021 JPY 326.0 320.0 326.0 320.0 320.0 -8 (-2.44%) 641,100
16 Nov 2021 JPY 332.0 328.0 330.0 328.0 328.0 -2 (-0.61%) 328,200
15 Nov 2021 JPY 335.0 329.0 332.0 330.0 330.0 -5 (-1.49%) 357,600
12 Nov 2021 JPY 335.0 329.0 329.0 335.0 335.0 +6 (+1.82%) 539,100
11 Nov 2021 JPY 330.0 322.0 324.0 329.0 329.0 +6 (+1.86%) 668,300
10 Nov 2021 JPY 334.0 323.0 333.0 323.0 323.0 -10 (-3.00%) 737,600
9 Nov 2021 JPY 337.0 333.0 335.0 333.0 333.0 -2 (-0.60%) 596,000
8 Nov 2021 JPY 342.0 334.0 340.0 335.0 335.0 -3 (-0.89%) 679,700
5 Nov 2021 JPY 338.0 334.0 335.0 338.0 338.0 +1 (+0.30%) 673,500
4 Nov 2021 JPY 341.0 333.0 335.0 337.0 337.0 +3 (+0.90%) 1,412,100
2 Nov 2021 JPY 341.0 334.0 340.0 334.0 334.0 -10 (-2.91%) 813,200
1 Nov 2021 JPY 344.0 339.0 344.0 344.0 344.0 +4 (+1.18%) 540,000
29 Oct 2021 JPY 342.0 338.0 339.0 340.0 340.0 +2 (+0.59%) 819,700
28 Oct 2021 JPY 339.0 333.0 334.0 338.0 338.0 +3 (+0.90%) 1,109,200
27 Oct 2021 JPY 336.0 330.0 333.0 335.0 335.0 +5 (+1.52%) 871,000
26 Oct 2021 JPY 333.0 330.0 331.0 330.0 330.0 -1 (-0.30%) 1,042,200
25 Oct 2021 JPY 333.0 330.0 331.0 331.0 331.0 -3 (-0.90%) 1,258,500
22 Oct 2021 JPY 336.0 330.0 332.0 334.0 334.0 +1 (+0.30%) 1,143,900
21 Oct 2021 JPY 335.0 331.0 335.0 333.0 333.0 -3 (-0.89%) 1,227,000