TSE:2337 - Ichigo Inc Ichigo Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 374.0 365.0 365.0 370.0 370.0 +4 (+1.09%) 1,145,000
16 Jun 2021 JPY 374.0 366.0 372.0 366.0 366.0 -7 (-1.88%) 697,900
15 Jun 2021 JPY 376.0 368.0 375.0 373.0 373.0 +5 (+1.36%) 1,141,800
14 Jun 2021 JPY 376.0 368.0 375.0 368.0 368.0 -1 (-0.27%) 656,500
11 Jun 2021 JPY 371.0 362.0 367.0 369.0 369.0 +1 (+0.27%) 1,011,300
10 Jun 2021 JPY 377.0 364.0 374.0 368.0 368.0 -9 (-2.39%) 1,240,100
9 Jun 2021 JPY 378.0 359.0 360.0 377.0 377.0 +19 (+5.31%) 2,698,800
8 Jun 2021 JPY 359.0 351.0 353.0 358.0 358.0 +8 (+2.29%) 1,474,000
7 Jun 2021 JPY 352.0 346.0 349.0 350.0 350.0 +1 (+0.29%) 679,200
4 Jun 2021 JPY 353.0 346.0 353.0 349.0 349.0 +2 (+0.58%) 928,500
3 Jun 2021 JPY 349.0 341.0 342.0 347.0 347.0 -3 (-0.86%) 1,113,700
2 Jun 2021 JPY 351.0 340.0 340.0 350.0 350.0 +10 (+2.94%) 1,355,000
1 Jun 2021 JPY 347.0 336.0 347.0 340.0 340.0 -9 (-2.58%) 1,434,600
31 May 2021 JPY 355.0 348.0 355.0 349.0 349.0 -2 (-0.57%) 1,775,900
28 May 2021 JPY 351.0 345.0 347.0 351.0 351.0 +14 (+4.15%) 1,674,000
27 May 2021 JPY 355.0 337.0 355.0 337.0 337.0 -20 (-5.60%) 2,316,800
26 May 2021 JPY 362.0 354.0 356.0 357.0 357.0 -2 (-0.56%) 1,207,800
25 May 2021 JPY 361.0 351.0 353.0 359.0 359.0 +7 (+1.99%) 1,471,000
24 May 2021 JPY 355.0 349.0 351.0 352.0 352.0 +2 (+0.57%) 1,515,800
21 May 2021 JPY 351.0 344.0 345.0 350.0 350.0 +3 (+0.86%) 1,272,600
20 May 2021 JPY 348.0 341.0 343.0 347.0 347.0 +2 (+0.58%) 1,081,500
19 May 2021 JPY 348.0 342.0 345.0 345.0 345.0 -5 (-1.43%) 1,471,400
18 May 2021 JPY 351.0 345.0 348.0 350.0 350.0 +2 (+0.57%) 1,466,200
17 May 2021 JPY 348.0 343.0 344.0 348.0 348.0 +7 (+2.05%) 1,327,800
14 May 2021 JPY 346.0 339.0 342.0 341.0 341.0 +4 (+1.19%) 1,392,300
13 May 2021 JPY 344.0 334.0 337.0 337.0 337.0 -4 (-1.17%) 1,218,100
12 May 2021 JPY 346.0 340.0 345.0 341.0 341.0 -7 (-2.01%) 1,795,700
11 May 2021 JPY 354.0 345.0 350.0 348.0 348.0 -1 (-0.29%) 1,713,600
10 May 2021 JPY 352.0 347.0 348.0 349.0 349.0 +6 (+1.75%) 1,498,000
7 May 2021 JPY 346.0 333.0 337.0 343.0 343.0 +6 (+1.78%) 1,406,000