| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 346 | 346 | 340 | 341 | 341 | -2 (-0.58%) | 602,100 |
| 8 Dec 2023 | JPY | 344 | 349 | 340 | 343 | 343 | -5 (-1.44%) | 994,400 |
| 7 Dec 2023 | JPY | 351 | 354 | 348 | 348 | 348 | -7 (-1.97%) | 557,100 |
| 6 Dec 2023 | JPY | 351 | 356 | 350 | 355 | 355 | +3 (+0.85%) | 464,900 |
| 5 Dec 2023 | JPY | 355 | 361 | 352 | 352 | 352 | -5 (-1.40%) | 533,400 |
| 4 Dec 2023 | JPY | 350 | 358 | 350 | 357 | 357 | +8 (+2.29%) | 817,400 |
| 1 Dec 2023 | JPY | 352 | 355 | 349 | 349 | 349 | -2 (-0.57%) | 552,500 |
| 30 Nov 2023 | JPY | 352 | 355 | 348 | 351 | 351 | -3 (-0.85%) | 1,320,300 |
| 29 Nov 2023 | JPY | 354 | 357 | 350 | 354 | 354 | -5 (-1.39%) | 492,000 |
| 28 Nov 2023 | JPY | 360 | 363 | 356 | 359 | 359 | +3 (+0.84%) | 764,300 |
| 27 Nov 2023 | JPY | 357 | 360 | 355 | 356 | 356 | +3 (+0.85%) | 684,900 |
| 24 Nov 2023 | JPY | 354 | 357 | 352 | 353 | 353 | +2 (+0.57%) | 513,000 |
| 22 Nov 2023 | JPY | 346 | 354 | 346 | 351 | 351 | +5 (+1.45%) | 498,500 |
| 21 Nov 2023 | JPY | 342 | 349 | 342 | 346 | 346 | +4 (+1.17%) | 586,700 |
| 20 Nov 2023 | JPY | 347 | 349 | 341 | 342 | 342 | -3 (-0.87%) | 535,800 |
| 17 Nov 2023 | JPY | 346 | 347 | 343 | 345 | 345 | -2 (-0.58%) | 433,200 |
| 16 Nov 2023 | JPY | 350 | 355 | 345 | 347 | 347 | -3 (-0.86%) | 776,000 |
| 15 Nov 2023 | JPY | 347 | 350 | 347 | 350 | 350 | +5 (+1.45%) | 597,100 |
| 14 Nov 2023 | JPY | 345 | 346 | 343 | 345 | 345 | +3 (+0.88%) | 385,000 |
| 13 Nov 2023 | JPY | 348 | 348 | 342 | 342 | 342 | -3 (-0.87%) | 392,800 |
| 10 Nov 2023 | JPY | 341 | 345 | 341 | 345 | 345 | +2 (+0.58%) | 494,200 |
| 9 Nov 2023 | JPY | 338 | 345 | 338 | 343 | 343 | +4 (+1.18%) | 730,500 |
| 8 Nov 2023 | JPY | 345 | 346 | 339 | 339 | 339 | -4 (-1.17%) | 761,700 |
| 7 Nov 2023 | JPY | 346 | 349 | 341 | 343 | 343 | +1 (+0.29%) | 616,900 |
| 6 Nov 2023 | JPY | 342 | 347 | 342 | 342 | 342 | +6 (+1.79%) | 1,084,000 |
| 2 Nov 2023 | JPY | 342 | 344 | 336 | 336 | 336 | -1 (-0.30%) | 1,026,800 |
| 1 Nov 2023 | JPY | 336 | 339 | 330 | 337 | 337 | +9 (+2.74%) | 1,218,600 |
| 31 Oct 2023 | JPY | 324 | 331 | 318 | 328 | 328 | +9 (+2.82%) | 955,700 |
| 30 Oct 2023 | JPY | 328 | 330 | 319 | 319 | 319 | -10 (-3.04%) | 1,071,000 |
| 27 Oct 2023 | JPY | 329 | 333 | 326 | 329 | 329 | 0.0 (0.0%) | 912,600 |
