| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | JPY | 429 | 430 | 423 | 426 | 426 | -5 (-1.16%) | 664,300 |
| 24 Apr 2024 | JPY | 430 | 435 | 428 | 431 | 431 | 0.0 (0.0%) | 972,200 |
| 23 Apr 2024 | JPY | 436 | 442 | 430 | 431 | 431 | -7 (-1.60%) | 797,600 |
| 22 Apr 2024 | JPY | 438 | 447 | 434 | 438 | 438 | +12 (+2.82%) | 1,092,500 |
| 19 Apr 2024 | JPY | 435 | 439 | 420 | 426 | 426 | -2 (-0.47%) | 1,108,400 |
| 18 Apr 2024 | JPY | 436 | 436 | 426 | 428 | 428 | -10 (-2.28%) | 664,500 |
| 17 Apr 2024 | JPY | 440 | 445 | 430 | 438 | 438 | +2 (+0.46%) | 1,222,700 |
| 16 Apr 2024 | JPY | 455 | 461 | 432 | 436 | 436 | +12 (+2.83%) | 2,118,200 |
| 15 Apr 2024 | JPY | 423 | 427 | 414 | 424 | 424 | -7 (-1.62%) | 737,600 |
| 12 Apr 2024 | JPY | 423 | 433 | 421 | 431 | 431 | +7 (+1.65%) | 688,100 |
| 11 Apr 2024 | JPY | 423 | 427 | 418 | 424 | 424 | -6 (-1.40%) | 539,400 |
| 10 Apr 2024 | JPY | 434 | 436 | 430 | 430 | 430 | -7 (-1.60%) | 533,300 |
| 9 Apr 2024 | JPY | 432 | 439 | 431 | 437 | 437 | +4 (+0.92%) | 443,800 |
| 8 Apr 2024 | JPY | 432 | 435 | 427 | 433 | 433 | +4 (+0.93%) | 575,400 |
| 5 Apr 2024 | JPY | 426 | 435 | 424 | 429 | 429 | -3 (-0.69%) | 626,300 |
| 4 Apr 2024 | JPY | 437 | 438 | 429 | 432 | 432 | -7 (-1.59%) | 904,600 |
| 3 Apr 2024 | JPY | 439 | 445 | 437 | 439 | 439 | -2 (-0.45%) | 704,600 |
| 2 Apr 2024 | JPY | 437 | 444 | 433 | 441 | 441 | +2 (+0.46%) | 824,800 |
| 1 Apr 2024 | JPY | 463 | 464 | 437 | 439 | 439 | -25 (-5.39%) | 1,308,000 |
| 29 Mar 2024 | JPY | 458 | 468 | 456 | 464 | 464 | +28 (+6.42%) | 1,549,300 |
| 28 Mar 2024 | JPY | 442 | 443 | 436 | 436 | 436 | -6 (-1.36%) | 641,600 |
| 27 Mar 2024 | JPY | 440 | 447 | 440 | 442 | 442 | +3 (+0.68%) | 901,200 |
| 26 Mar 2024 | JPY | 435 | 440 | 435 | 439 | 439 | +2 (+0.46%) | 452,200 |
| 25 Mar 2024 | JPY | 450 | 450 | 437 | 437 | 437 | -13 (-2.89%) | 824,800 |
| 22 Mar 2024 | JPY | 445 | 453 | 442 | 450 | 450 | +7 (+1.58%) | 775,100 |
| 21 Mar 2024 | JPY | 443 | 443 | 437 | 443 | 443 | +6 (+1.37%) | 650,500 |
| 19 Mar 2024 | JPY | 426 | 437 | 425 | 437 | 437 | +10 (+2.34%) | 612,900 |
| 18 Mar 2024 | JPY | 425 | 431 | 423 | 427 | 427 | +8 (+1.91%) | 590,500 |
| 15 Mar 2024 | JPY | 415 | 424 | 412 | 419 | 419 | +5 (+1.21%) | 1,207,600 |
| 14 Mar 2024 | JPY | 415 | 417 | 411 | 414 | 414 | +1 (+0.24%) | 547,800 |
