| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | JPY | 306 | 307.5 | 297.5 | 297.5 | 297.5 | -12.25 (-3.95%) | 11,600 |
| 8 May 2008 | JPY | 310.5 | 316.5 | 309.7502 | 309.7502 | 309.7502 | +24.75 (+8.68%) | 58,800 |
| 7 May 2008 | JPY | 299 | 299 | 280 | 285 | 285 | -6.5 (-2.23%) | 13,400 |
| 2 May 2008 | JPY | 292.5 | 298 | 291.5 | 291.5 | 291.5 | -2 (-0.68%) | 24,400 |
| 1 May 2008 | JPY | 312.5 | 315 | 293.5 | 293.5 | 293.5 | -22.955 (-7.25%) | 36,800 |
| 30 Apr 2008 | JPY | 311.5 | 316.455 | 305 | 316.455 | 316.455 | +26.455 (+9.12%) | 36,800 |
| 28 Apr 2008 | JPY | 293 | 293 | 290 | 290 | 290 | -1 (-0.34%) | 4,000 |
| 25 Apr 2008 | JPY | 285.5 | 291.5 | 285.5 | 291 | 291 | -3 (-1.02%) | 1,140,000 |
| 24 Apr 2008 | JPY | 292 | 294 | 292 | 294 | 294 | +2.251 (+0.77%) | 2,400 |
| 23 Apr 2008 | JPY | 289 | 291.7487 | 289 | 291.7487 | 291.7487 | -4.751 (-1.60%) | 59,800 |
| 22 Apr 2008 | JPY | 299 | 299 | 296.5 | 296.5 | 296.5 | +4.5 (+1.54%) | 4,800 |
| 21 Apr 2008 | JPY | 289 | 294 | 289 | 292 | 292 | +9.5 (+3.36%) | 30,800 |
| 18 Apr 2008 | JPY | 287.5 | 287.5 | 280 | 282.5 | 282.5 | +6 (+2.17%) | 9,600 |
| 17 Apr 2008 | JPY | 285 | 285 | 267.5 | 276.5 | 276.5 | +6.977 (+2.59%) | 31,600 |
| 16 Apr 2008 | JPY | 260 | 269.5226 | 237.75 | 269.5226 | 269.5226 | +9.523 (+3.66%) | 446,000 |
| 15 Apr 2008 | JPY | 260 | 260.5 | 260 | 260 | 260 | -25 (-8.77%) | 49,400 |
| 14 Apr 2008 | JPY | 310 | 310 | 278 | 285 | 285 | -20 (-6.56%) | 91,400 |
| 11 Apr 2008 | JPY | 313 | 313 | 293.5 | 305 | 305 | +12 (+4.10%) | 112,400 |
| 10 Apr 2008 | JPY | 290.5 | 293.5 | 290.5 | 293 | 293 | +2.566 (+0.88%) | 77,200 |
| 9 Apr 2008 | JPY | 315.5 | 340 | 290.4338 | 290.4338 | 290.4338 | -29.666 (-9.27%) | 117,600 |
| 8 Apr 2008 | JPY | 343 | 356.5 | 320.0998 | 320.0998 | 320.0998 | -18.45 (-5.45%) | 441,000 |
| 7 Apr 2008 | JPY | 323 | 338.5496 | 321.5 | 338.5496 | 338.5496 | +17.05 (+5.30%) | 422,600 |
| 4 Apr 2008 | JPY | 367.5 | 372 | 320 | 321.5 | 321.5 | -44.396 (-12.13%) | 828,000 |
| 3 Apr 2008 | JPY | 357.5 | 365.8962 | 348 | 365.8962 | 365.8962 | +45.896 (+14.34%) | 127,400 |
| 2 Apr 2008 | JPY | 317.5 | 329.5 | 317.5 | 320 | 320 | -8.546 (-2.60%) | 287,200 |
| 1 Apr 2008 | JPY | 348.5 | 352.5 | 308 | 328.5457 | 328.5457 | -23.954 (-6.80%) | 705,400 |
| 31 Mar 2008 | JPY | 356 | 356.5 | 352.5 | 352.5 | 352.5 | -25 (-6.62%) | 144,200 |
| 28 Mar 2008 | JPY | 380 | 387.5 | 375 | 377.5 | 377.5 | -25 (-6.21%) | 86,400 |
| 27 Mar 2008 | JPY | 445 | 445 | 402.5 | 402.5 | 402.5 | -42 (-9.45%) | 37,600 |
| 26 Mar 2008 | JPY | 446 | 449.5 | 444.5 | 444.5 | 444.5 | -29 (-6.12%) | 1,600 |
