| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 460 | 479.5 | 460 | 474.5 | 474.5 | +14.5 (+3.15%) | 42,600 |
| 15 Feb 2008 | JPY | 411.599 | 460 | 411.5 | 460 | 460 | +50 (+12.20%) | 37,000 |
| 14 Feb 2008 | JPY | 403 | 412.5 | 403 | 410 | 410 | +15.599 (+3.96%) | 11,400 |
| 13 Feb 2008 | JPY | 361 | 394.4012 | 360 | 394.4012 | 394.4012 | +17.865 (+4.74%) | 181,200 |
| 12 Feb 2008 | JPY | 380 | 380.5 | 376.5358 | 376.5358 | 376.5358 | -3.893 (-1.02%) | 12,000 |
| 8 Feb 2008 | JPY | 389 | 389 | 380.4293 | 380.4293 | 380.4293 | -19.534 (-4.88%) | 389,400 |
| 7 Feb 2008 | JPY | 417.5 | 420.5 | 399.9631 | 399.9631 | 399.9631 | -6.203 (-1.53%) | 398,400 |
| 6 Feb 2008 | JPY | 399.5 | 406.166 | 394.5 | 406.166 | 406.166 | -3.334 (-0.81%) | 414,600 |
| 5 Feb 2008 | JPY | 409.5 | 415.5 | 409.5 | 409.5 | 409.5 | -1.044 (-0.25%) | 14,400 |
| 4 Feb 2008 | JPY | 412.5 | 412.5 | 410.544 | 410.544 | 410.544 | +14.544 (+3.67%) | 58,200 |
| 1 Feb 2008 | JPY | 411 | 411 | 396 | 396 | 396 | +3 (+0.76%) | 7,800 |
| 31 Jan 2008 | JPY | 396.5 | 404.5 | 390 | 393 | 393 | +30.5 (+8.41%) | 40,000 |
| 30 Jan 2008 | JPY | 357.5 | 367.5 | 357.5 | 362.5 | 362.5 | +33 (+10.02%) | 52,000 |
| 29 Jan 2008 | JPY | 329.5 | 340 | 329.5 | 329.5 | 329.5 | -6 (-1.79%) | 19,200 |
| 28 Jan 2008 | JPY | 337 | 337 | 333.5 | 335.5 | 335.5 | -1 (-0.30%) | 13,200 |
| 25 Jan 2008 | JPY | 331 | 336.5 | 330 | 336.5 | 336.5 | +12.042 (+3.71%) | 16,400 |
| 24 Jan 2008 | JPY | 314 | 324.4576 | 299.5 | 324.4576 | 324.4576 | -23.042 (-6.63%) | 28,200 |
| 23 Jan 2008 | JPY | 338 | 355 | 338 | 347.5 | 347.5 | +13 (+3.89%) | 30,400 |
| 22 Jan 2008 | JPY | 352.5 | 352.5 | 333 | 334.5 | 334.5 | -34.392 (-9.32%) | 35,600 |
| 21 Jan 2008 | JPY | 393 | 395 | 368.8923 | 368.8923 | 368.8923 | -21.716 (-5.56%) | 269,600 |
| 18 Jan 2008 | JPY | 374.5 | 390.6085 | 368 | 390.6085 | 390.6085 | +40.108 (+11.44%) | 437,600 |
| 17 Jan 2008 | JPY | 345 | 352.5 | 328 | 350.5 | 350.5 | -49.5 (-12.38%) | 324,200 |
| 16 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -50 (-11.11%) | 62,400 |
| 15 Jan 2008 | JPY | 550 | 550 | 450 | 450 | 450 | -100 (-18.18%) | 152,800 |
| 11 Jan 2008 | JPY | 650 | 650 | 550 | 550 | 550 | -120 (-17.91%) | 3,800 |
| 10 Jan 2008 | JPY | 675 | 675 | 660 | 670 | 670 | +16.299 (+2.49%) | 18,800 |
| 9 Jan 2008 | JPY | 670 | 670 | 653.302 | 653.701 | 653.701 | -1.299 (-0.20%) | 143,000 |
| 8 Jan 2008 | JPY | 630 | 655 | 625 | 655 | 655 | +30.212 (+4.84%) | 22,800 |
| 7 Jan 2008 | JPY | 615 | 630 | 615 | 624.7885 | 624.7885 | +3.591 (+0.58%) | 1,800 |
| 4 Jan 2008 | JPY | 665 | 665 | 610 | 621.197 | 621.197 | -54.135 (-8.02%) | 814,400 |
