| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 705 | 705 | 665 | 675.332 | 675.332 | -24.668 (-3.52%) | 75,000 |
| 27 Dec 2007 | JPY | 710 | 715 | 695 | 700 | 700 | -20 (-2.78%) | 940,000 |
| 26 Dec 2007 | JPY | 690 | 725 | 685 | 720 | 720 | +25 (+3.60%) | 1,140,000 |
| 25 Dec 2007 | JPY | 700 | 710 | 670 | 695 | 695 | +5 (+0.72%) | 2,020,000 |
| 21 Dec 2007 | JPY | 645 | 695 | 625 | 690 | 690 | +45 (+6.98%) | 3,200,000 |
| 20 Dec 2007 | JPY | 700 | 705 | 625 | 645 | 645 | -45 (-6.52%) | 4,800,000 |
| 19 Dec 2007 | JPY | 710 | 740 | 685 | 690 | 690 | -25 (-3.50%) | 2,440,000 |
| 18 Dec 2007 | JPY | 695 | 740 | 685 | 715 | 715 | +20 (+2.88%) | 3,480,000 |
| 17 Dec 2007 | JPY | 745 | 760 | 690 | 695 | 695 | -45 (-6.08%) | 3,680,000 |
| 14 Dec 2007 | JPY | 805 | 825 | 735 | 740 | 740 | -75 (-9.20%) | 4,800,000 |
| 13 Dec 2007 | JPY | 845 | 845 | 805 | 815 | 815 | -25 (-2.98%) | 1,540,000 |
| 12 Dec 2007 | JPY | 830 | 850 | 820 | 840 | 840 | -5 (-0.59%) | 1,640,000 |
| 11 Dec 2007 | JPY | 865 | 875 | 825 | 845 | 845 | -15 (-1.74%) | 3,140,000 |
| 10 Dec 2007 | JPY | 860 | 895 | 850 | 860 | 860 | +5 (+0.58%) | 2,700,000 |
| 7 Dec 2007 | JPY | 865 | 875 | 850 | 855 | 855 | 0.0 (0.0%) | 2,080,000 |
| 6 Dec 2007 | JPY | 870 | 875 | 840 | 855 | 855 | -5 (-0.58%) | 1,740,000 |
| 5 Dec 2007 | JPY | 845 | 865 | 825 | 860 | 860 | +15 (+1.78%) | 2,340,000 |
| 4 Dec 2007 | JPY | 885 | 885 | 835 | 845 | 845 | -40 (-4.52%) | 2,840,000 |
| 3 Dec 2007 | JPY | 845 | 890 | 845 | 885 | 885 | +45 (+5.36%) | 3,520,000 |
| 30 Nov 2007 | JPY | 830 | 850 | 820 | 840 | 840 | +10 (+1.20%) | 2,200,000 |
| 29 Nov 2007 | JPY | 840 | 850 | 820 | 830 | 830 | +15 (+1.84%) | 3,820,000 |
| 28 Nov 2007 | JPY | 795 | 835 | 790 | 815 | 815 | +35 (+4.49%) | 3,660,000 |
| 27 Nov 2007 | JPY | 750 | 785 | 735 | 780 | 780 | +15 (+1.96%) | 2,640,000 |
| 26 Nov 2007 | JPY | 765 | 775 | 745 | 765 | 765 | +10 (+1.32%) | 1,820,000 |
| 22 Nov 2007 | JPY | 760 | 770 | 730 | 755 | 755 | -15 (-1.95%) | 3,100,000 |
| 21 Nov 2007 | JPY | 770 | 790 | 755 | 770 | 770 | -10 (-1.28%) | 2,480,000 |
| 20 Nov 2007 | JPY | 725 | 790 | 715 | 780 | 780 | +30 (+4%) | 3,380,000 |
| 19 Nov 2007 | JPY | 805 | 830 | 750 | 750 | 750 | -65 (-7.98%) | 3,100,000 |
| 16 Nov 2007 | JPY | 785 | 815 | 775 | 815 | 815 | +15 (+1.88%) | 2,180,000 |
| 15 Nov 2007 | JPY | 855 | 855 | 800 | 800 | 800 | -50 (-5.88%) | 3,140,000 |
