| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 835 | 850 | 825 | 850 | 850 | +45 (+5.59%) | 3,320,000 |
| 13 Nov 2007 | JPY | 825 | 840 | 800 | 805 | 805 | +5 (+0.63%) | 2,740,000 |
| 12 Nov 2007 | JPY | 755 | 820 | 750 | 800 | 800 | +15 (+1.91%) | 5,080,000 |
| 9 Nov 2007 | JPY | 850 | 875 | 785 | 785 | 785 | -80 (-9.25%) | 6,420,000 |
| 8 Nov 2007 | JPY | 800 | 875 | 785 | 865 | 865 | +50 (+6.13%) | 5,900,000 |
| 7 Nov 2007 | JPY | 835 | 855 | 800 | 815 | 815 | 0.0 (0.0%) | 4,560,000 |
| 6 Nov 2007 | JPY | 860 | 895 | 815 | 815 | 815 | -65 (-7.39%) | 4,280,000 |
| 5 Nov 2007 | JPY | 925 | 930 | 875 | 880 | 880 | -45 (-4.86%) | 3,760,000 |
| 2 Nov 2007 | JPY | 880 | 935 | 875 | 925 | 925 | 0.0 (0.0%) | 4,960,000 |
| 1 Nov 2007 | JPY | 990 | 1,015 | 910 | 925 | 925 | -40 (-4.15%) | 7,460,000 |
| 31 Oct 2007 | JPY | 955 | 975 | 920 | 965 | 965 | +15 (+1.58%) | 4,380,000 |
| 30 Oct 2007 | JPY | 970 | 990 | 935 | 950 | 950 | -30 (-3.06%) | 6,060,000 |
| 29 Oct 2007 | JPY | 905 | 980 | 890 | 980 | 980 | +90 (+10.11%) | 9,380,000 |
| 26 Oct 2007 | JPY | 865 | 900 | 840 | 890 | 890 | +40 (+4.71%) | 4,540,000 |
| 25 Oct 2007 | JPY | 895 | 905 | 840 | 850 | 850 | -45 (-5.03%) | 4,840,000 |
| 24 Oct 2007 | JPY | 905 | 920 | 870 | 895 | 895 | +15 (+1.70%) | 5,160,000 |
| 23 Oct 2007 | JPY | 935 | 940 | 865 | 880 | 880 | +5 (+0.57%) | 8,280,000 |
| 22 Oct 2007 | JPY | 825 | 915 | 815 | 875 | 875 | 0.0 (0.0%) | 6,440,000 |
| 19 Oct 2007 | JPY | 810 | 890 | 805 | 875 | 875 | +35 (+4.17%) | 8,100,000 |
| 18 Oct 2007 | JPY | 745 | 840 | 730 | 840 | 840 | +100 (+13.51%) | 8,740,000 |
| 17 Oct 2007 | JPY | 760 | 790 | 715 | 740 | 740 | -40 (-5.13%) | 9,400,000 |
| 16 Oct 2007 | JPY | 840 | 850 | 770 | 780 | 780 | -85 (-9.83%) | 6,180,000 |
| 15 Oct 2007 | JPY | 875 | 880 | 835 | 865 | 865 | +10 (+1.17%) | 4,400,000 |
| 12 Oct 2007 | JPY | 885 | 920 | 855 | 855 | 855 | -55 (-6.04%) | 4,640,000 |
| 11 Oct 2007 | JPY | 850 | 930 | 850 | 910 | 910 | +30 (+3.41%) | 6,800,000 |
| 10 Oct 2007 | JPY | 895 | 910 | 835 | 880 | 880 | +5 (+0.57%) | 7,200,000 |
| 9 Oct 2007 | JPY | 895 | 980 | 875 | 875 | 875 | +40 (+4.79%) | 12,840,000 |
| 5 Oct 2007 | JPY | 810 | 840 | 795 | 835 | 835 | +15 (+1.83%) | 5,120,000 |
| 4 Oct 2007 | JPY | 770 | 820 | 765 | 820 | 820 | +45 (+5.81%) | 8,060,000 |
| 3 Oct 2007 | JPY | 700 | 795 | 690 | 775 | 775 | +80 (+11.51%) | 9,540,000 |
