| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 690 | 710 | 665 | 695 | 695 | +25 (+3.73%) | 5,300,000 |
| 1 Oct 2007 | JPY | 670 | 690 | 665 | 670 | 670 | -10 (-1.47%) | 1,800,000 |
| 28 Sep 2007 | JPY | 675 | 700 | 650 | 680 | 680 | -5 (-0.73%) | 5,040,000 |
| 27 Sep 2007 | JPY | 620 | 700 | 615 | 685 | 685 | +85 (+14.17%) | 6,720,000 |
| 26 Sep 2007 | JPY | 555 | 620 | 555 | 600 | 600 | +45 (+8.11%) | 2,860,000 |
| 25 Sep 2007 | JPY | 540 | 555 | 520 | 555 | 555 | +15 (+2.78%) | 2,220,000 |
| 21 Sep 2007 | JPY | 550 | 550 | 540 | 540 | 540 | -15 (-2.70%) | 720,000 |
| 20 Sep 2007 | JPY | 560 | 570 | 550 | 555 | 555 | +5 (+0.91%) | 1,540,000 |
| 19 Sep 2007 | JPY | 550 | 555 | 540 | 550 | 550 | +15 (+2.80%) | 1,500,000 |
| 18 Sep 2007 | JPY | 555 | 555 | 535 | 535 | 535 | -30 (-5.31%) | 920,000 |
| 14 Sep 2007 | JPY | 545 | 565 | 535 | 565 | 565 | +20 (+3.67%) | 1,400,000 |
| 13 Sep 2007 | JPY | 560 | 565 | 545 | 545 | 545 | -20 (-3.54%) | 1,040,000 |
| 12 Sep 2007 | JPY | 580 | 585 | 555 | 565 | 565 | -10 (-1.74%) | 1,640,000 |
| 11 Sep 2007 | JPY | 560 | 580 | 555 | 575 | 575 | +15 (+2.68%) | 1,860,000 |
| 10 Sep 2007 | JPY | 545 | 565 | 530 | 560 | 560 | -15 (-2.61%) | 1,520,000 |
| 7 Sep 2007 | JPY | 580 | 605 | 575 | 575 | 575 | 0.0 (0.0%) | 1,960,000 |
| 6 Sep 2007 | JPY | 580 | 585 | 570 | 575 | 575 | -25 (-4.17%) | 1,500,000 |
| 5 Sep 2007 | JPY | 610 | 615 | 585 | 600 | 600 | 0.0 (0.0%) | 2,440,000 |
| 4 Sep 2007 | JPY | 605 | 615 | 595 | 600 | 600 | -15 (-2.44%) | 900,000 |
| 3 Sep 2007 | JPY | 625 | 630 | 605 | 615 | 615 | -15 (-2.38%) | 1,000,000 |
| 31 Aug 2007 | JPY | 610 | 630 | 605 | 630 | 630 | +20 (+3.28%) | 1,200,000 |
| 30 Aug 2007 | JPY | 640 | 640 | 595 | 610 | 610 | -10 (-1.61%) | 1,520,000 |
| 29 Aug 2007 | JPY | 615 | 630 | 600 | 620 | 620 | -20 (-3.13%) | 2,500,000 |
| 28 Aug 2007 | JPY | 600 | 650 | 595 | 640 | 640 | +35 (+5.79%) | 1,960,000 |
| 27 Aug 2007 | JPY | 615 | 620 | 600 | 605 | 605 | +5 (+0.83%) | 1,360,000 |
| 24 Aug 2007 | JPY | 610 | 620 | 595 | 600 | 600 | -20 (-3.23%) | 1,320,000 |
| 23 Aug 2007 | JPY | 575 | 625 | 570 | 620 | 620 | +55 (+9.73%) | 2,540,000 |
| 22 Aug 2007 | JPY | 565 | 580 | 560 | 565 | 565 | 0.0 (0.0%) | 780,000 |
| 21 Aug 2007 | JPY | 550 | 565 | 540 | 565 | 565 | +10 (+1.80%) | 1,600,000 |
| 20 Aug 2007 | JPY | 575 | 580 | 555 | 555 | 555 | -5 (-0.89%) | 1,020,000 |
