| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 570 | 575 | 555 | 560 | 560 | -15 (-2.61%) | 2,280,000 |
| 16 Aug 2007 | JPY | 565 | 585 | 550 | 575 | 575 | -15 (-2.54%) | 2,360,000 |
| 15 Aug 2007 | JPY | 590 | 600 | 590 | 590 | 590 | -15 (-2.48%) | 1,560,000 |
| 14 Aug 2007 | JPY | 600 | 610 | 590 | 605 | 605 | +25 (+4.31%) | 1,920,000 |
| 13 Aug 2007 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 585 | 590 | 570 | 580 | 580 | -25 (-4.13%) | 2,720,000 |
| 9 Aug 2007 | JPY | 610 | 630 | 585 | 605 | 605 | -5 (-0.82%) | 4,560,000 |
| 8 Aug 2007 | JPY | 585 | 620 | 580 | 610 | 610 | +20 (+3.39%) | 3,560,000 |
| 7 Aug 2007 | JPY | 600 | 610 | 585 | 590 | 590 | +5 (+0.85%) | 1,680,000 |
| 6 Aug 2007 | JPY | 595 | 605 | 575 | 585 | 585 | -35 (-5.65%) | 3,680,000 |
| 3 Aug 2007 | JPY | 625 | 640 | 610 | 620 | 620 | -10 (-1.59%) | 2,160,000 |
| 2 Aug 2007 | JPY | 635 | 645 | 610 | 630 | 630 | +15 (+2.44%) | 5,320,000 |
| 1 Aug 2007 | JPY | 665 | 665 | 615 | 615 | 615 | -50 (-7.52%) | 3,480,000 |
| 31 Jul 2007 | JPY | 685 | 690 | 660 | 665 | 665 | -25 (-3.62%) | 2,180,000 |
| 30 Jul 2007 | JPY | 655 | 695 | 655 | 690 | 690 | +25 (+3.76%) | 5,140,000 |
| 27 Jul 2007 | JPY | 670 | 685 | 650 | 665 | 665 | -45 (-6.34%) | 5,080,000 |
| 26 Jul 2007 | JPY | 725 | 735 | 710 | 710 | 710 | -25 (-3.40%) | 1,880,000 |
| 25 Jul 2007 | JPY | 740 | 750 | 735 | 735 | 735 | -25 (-3.29%) | 1,420,000 |
| 24 Jul 2007 | JPY | 730 | 760 | 720 | 760 | 760 | +35 (+4.83%) | 2,000,000 |
| 23 Jul 2007 | JPY | 730 | 735 | 720 | 725 | 725 | -15 (-2.03%) | 1,460,000 |
| 20 Jul 2007 | JPY | 760 | 765 | 725 | 740 | 740 | -20 (-2.63%) | 2,760,000 |
| 19 Jul 2007 | JPY | 790 | 790 | 760 | 760 | 760 | -30 (-3.80%) | 1,000,000 |
| 18 Jul 2007 | JPY | 780 | 790 | 770 | 790 | 790 | 0.0 (0.0%) | 1,380,000 |
| 17 Jul 2007 | JPY | 815 | 815 | 780 | 790 | 790 | -30 (-3.66%) | 1,320,000 |
| 13 Jul 2007 | JPY | 835 | 840 | 810 | 820 | 820 | -10 (-1.20%) | 1,180,000 |
| 12 Jul 2007 | JPY | 825 | 850 | 815 | 830 | 830 | +10 (+1.22%) | 2,820,000 |
| 11 Jul 2007 | JPY | 830 | 835 | 820 | 820 | 820 | -15 (-1.80%) | 980,000 |
| 10 Jul 2007 | JPY | 835 | 840 | 825 | 835 | 835 | -5 (-0.60%) | 1,380,000 |
| 9 Jul 2007 | JPY | 855 | 865 | 835 | 840 | 840 | -25 (-2.89%) | 2,160,000 |
| 6 Jul 2007 | JPY | 840 | 865 | 835 | 865 | 865 | +20 (+2.37%) | 1,560,000 |
