Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | JPY | 1,205 | 1,210 | 1,165 | 1,205 | 1,205 | -35 (-2.82%) | 4,560,000 |
22 Dec 2006 | JPY | 1,255 | 1,260 | 1,225 | 1,240 | 1,240 | -30 (-2.36%) | 2,180,000 |
21 Dec 2006 | JPY | 1,290 | 1,295 | 1,240 | 1,270 | 1,270 | -5 (-0.39%) | 2,000,000 |
20 Dec 2006 | JPY | 1,265 | 1,300 | 1,240 | 1,275 | 1,275 | +10 (+0.79%) | 3,480,000 |
19 Dec 2006 | JPY | 1,320 | 1,330 | 1,250 | 1,265 | 1,265 | -75 (-5.60%) | 2,580,000 |
18 Dec 2006 | JPY | 1,350 | 1,360 | 1,320 | 1,340 | 1,340 | -5 (-0.37%) | 1,640,000 |
15 Dec 2006 | JPY | 1,345 | 1,375 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 2,920,000 |
14 Dec 2006 | JPY | 1,275 | 1,350 | 1,250 | 1,345 | 1,345 | +80 (+6.32%) | 3,300,000 |
13 Dec 2006 | JPY | 1,280 | 1,285 | 1,245 | 1,265 | 1,265 | -5 (-0.39%) | 1,340,000 |
12 Dec 2006 | JPY | 1,280 | 1,315 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 1,860,000 |
11 Dec 2006 | JPY | 1,285 | 1,285 | 1,255 | 1,280 | 1,280 | -10 (-0.78%) | 1,900,000 |
8 Dec 2006 | JPY | 1,335 | 1,345 | 1,285 | 1,290 | 1,290 | -40 (-3.01%) | 2,660,000 |
7 Dec 2006 | JPY | 1,375 | 1,385 | 1,330 | 1,330 | 1,330 | -35 (-2.56%) | 2,200,000 |
6 Dec 2006 | JPY | 1,360 | 1,380 | 1,355 | 1,365 | 1,365 | +5 (+0.37%) | 1,900,000 |
5 Dec 2006 | JPY | 1,370 | 1,380 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 2,640,000 |
4 Dec 2006 | JPY | 1,330 | 1,385 | 1,330 | 1,360 | 1,360 | +25 (+1.87%) | 3,200,000 |
1 Dec 2006 | JPY | 1,285 | 1,355 | 1,270 | 1,335 | 1,335 | +45 (+3.49%) | 4,340,000 |
30 Nov 2006 | JPY | 1,310 | 1,310 | 1,275 | 1,290 | 1,290 | -5 (-0.39%) | 2,920,000 |
29 Nov 2006 | JPY | 1,320 | 1,335 | 1,275 | 1,295 | 1,295 | 0.0 (0.0%) | 3,420,000 |
28 Nov 2006 | JPY | 1,230 | 1,310 | 1,205 | 1,295 | 1,295 | +40 (+3.19%) | 6,480,000 |
27 Nov 2006 | JPY | 1,255 | 1,290 | 1,240 | 1,255 | 1,255 | -30 (-2.33%) | 5,160,000 |
24 Nov 2006 | JPY | 1,205 | 1,290 | 1,165 | 1,285 | 1,285 | +55 (+4.47%) | 6,040,000 |
23 Nov 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,195 | 1,260 | 1,180 | 1,230 | 1,230 | +15 (+1.23%) | 6,420,000 |
21 Nov 2006 | JPY | 1,160 | 1,215 | 1,130 | 1,215 | 1,215 | +95 (+8.48%) | 8,600,000 |
20 Nov 2006 | JPY | 1,205 | 1,225 | 1,120 | 1,120 | 1,120 | -165 (-12.84%) | 8,300,000 |
17 Nov 2006 | JPY | 1,330 | 1,335 | 1,260 | 1,285 | 1,285 | -55 (-4.10%) | 5,280,000 |
16 Nov 2006 | JPY | 1,330 | 1,380 | 1,320 | 1,340 | 1,340 | +25 (+1.90%) | 3,960,000 |
15 Nov 2006 | JPY | 1,385 | 1,390 | 1,300 | 1,315 | 1,315 | -75 (-5.40%) | 7,080,000 |
14 Nov 2006 | JPY | 1,370 | 1,415 | 1,350 | 1,390 | 1,390 | +60 (+4.51%) | 9,880,000 |