Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,105 | 1,115 | 1,045 | 1,050 | 1,050 | -60 (-5.41%) | 3,320,000 |
6 Apr 2007 | JPY | 1,090 | 1,120 | 1,070 | 1,110 | 1,110 | +5 (+0.45%) | 2,040,000 |
5 Apr 2007 | JPY | 1,085 | 1,105 | 1,070 | 1,105 | 1,105 | +20 (+1.84%) | 1,920,000 |
4 Apr 2007 | JPY | 1,050 | 1,085 | 1,040 | 1,085 | 1,085 | +40 (+3.83%) | 1,880,000 |
3 Apr 2007 | JPY | 1,050 | 1,055 | 1,030 | 1,045 | 1,045 | -10 (-0.95%) | 1,420,000 |
2 Apr 2007 | JPY | 1,065 | 1,070 | 1,030 | 1,055 | 1,055 | -5 (-0.47%) | 1,480,000 |
30 Mar 2007 | JPY | 1,045 | 1,070 | 1,025 | 1,060 | 1,060 | +25 (+2.42%) | 1,980,000 |
29 Mar 2007 | JPY | 1,040 | 1,040 | 1,015 | 1,035 | 1,035 | -5 (-0.48%) | 1,260,000 |
28 Mar 2007 | JPY | 1,040 | 1,065 | 1,035 | 1,040 | 1,040 | +10 (+0.97%) | 1,880,000 |
27 Mar 2007 | JPY | 1,055 | 1,055 | 1,025 | 1,030 | 1,030 | -30 (-2.83%) | 1,500,000 |
26 Mar 2007 | JPY | 1,025 | 1,075 | 1,025 | 1,060 | 1,060 | +20 (+1.92%) | 1,540,000 |
23 Mar 2007 | JPY | 1,070 | 1,075 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 1,380,000 |
22 Mar 2007 | JPY | 1,095 | 1,100 | 1,060 | 1,070 | 1,070 | -5 (-0.47%) | 2,220,000 |
20 Mar 2007 | JPY | 1,085 | 1,095 | 1,065 | 1,075 | 1,075 | -15 (-1.38%) | 1,560,000 |
19 Mar 2007 | JPY | 1,085 | 1,100 | 1,075 | 1,090 | 1,090 | -15 (-1.36%) | 1,600,000 |
16 Mar 2007 | JPY | 1,055 | 1,105 | 1,025 | 1,105 | 1,105 | +65 (+6.25%) | 3,160,000 |
15 Mar 2007 | JPY | 1,075 | 1,080 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 1,080,000 |
14 Mar 2007 | JPY | 1,035 | 1,070 | 1,035 | 1,055 | 1,055 | -20 (-1.86%) | 1,800,000 |
13 Mar 2007 | JPY | 1,100 | 1,110 | 1,065 | 1,075 | 1,075 | -35 (-3.15%) | 1,520,000 |
12 Mar 2007 | JPY | 1,120 | 1,130 | 1,095 | 1,110 | 1,110 | +10 (+0.91%) | 1,840,000 |
9 Mar 2007 | JPY | 1,085 | 1,105 | 1,060 | 1,100 | 1,100 | +30 (+2.80%) | 2,400,000 |
8 Mar 2007 | JPY | 1,070 | 1,090 | 1,035 | 1,070 | 1,070 | -5 (-0.47%) | 3,760,000 |
7 Mar 2007 | JPY | 1,135 | 1,140 | 1,070 | 1,075 | 1,075 | -30 (-2.71%) | 2,860,000 |
6 Mar 2007 | JPY | 1,070 | 1,115 | 1,055 | 1,105 | 1,105 | +55 (+5.24%) | 2,520,000 |
5 Mar 2007 | JPY | 1,120 | 1,130 | 1,050 | 1,050 | 1,050 | -85 (-7.49%) | 2,380,000 |
2 Mar 2007 | JPY | 1,115 | 1,155 | 1,110 | 1,135 | 1,135 | +15 (+1.34%) | 1,640,000 |
1 Mar 2007 | JPY | 1,160 | 1,165 | 1,105 | 1,120 | 1,120 | -35 (-3.03%) | 2,200,000 |
28 Feb 2007 | JPY | 1,060 | 1,165 | 1,055 | 1,155 | 1,155 | -45 (-3.75%) | 3,100,000 |
27 Feb 2007 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 1,080,000 |
26 Feb 2007 | JPY | 1,245 | 1,250 | 1,205 | 1,230 | 1,230 | -5 (-0.40%) | 1,880,000 |