Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | JPY | 1,225 | 1,260 | 1,210 | 1,255 | 1,255 | +35 (+2.87%) | 2,600,000 |
21 Feb 2007 | JPY | 1,200 | 1,220 | 1,165 | 1,220 | 1,220 | +20 (+1.67%) | 2,740,000 |
20 Feb 2007 | JPY | 1,180 | 1,210 | 1,170 | 1,200 | 1,200 | +30 (+2.56%) | 2,820,000 |
19 Feb 2007 | JPY | 1,140 | 1,190 | 1,135 | 1,170 | 1,170 | +20 (+1.74%) | 3,900,000 |
16 Feb 2007 | JPY | 1,200 | 1,210 | 1,145 | 1,150 | 1,150 | -20 (-1.71%) | 5,860,000 |
15 Feb 2007 | JPY | 1,195 | 1,220 | 1,155 | 1,170 | 1,170 | -85 (-6.77%) | 8,220,000 |
14 Feb 2007 | JPY | 1,285 | 1,290 | 1,250 | 1,255 | 1,255 | -40 (-3.09%) | 2,780,000 |
13 Feb 2007 | JPY | 1,280 | 1,305 | 1,275 | 1,295 | 1,295 | +10 (+0.78%) | 1,820,000 |
9 Feb 2007 | JPY | 1,275 | 1,295 | 1,255 | 1,285 | 1,285 | 0.0 (0.0%) | 2,000,000 |
8 Feb 2007 | JPY | 1,330 | 1,335 | 1,275 | 1,285 | 1,285 | -50 (-3.75%) | 2,740,000 |
7 Feb 2007 | JPY | 1,345 | 1,365 | 1,325 | 1,335 | 1,335 | -10 (-0.74%) | 2,320,000 |
6 Feb 2007 | JPY | 1,365 | 1,365 | 1,320 | 1,345 | 1,345 | -25 (-1.82%) | 2,820,000 |
5 Feb 2007 | JPY | 1,370 | 1,400 | 1,345 | 1,370 | 1,370 | +10 (+0.74%) | 5,360,000 |
2 Feb 2007 | JPY | 1,340 | 1,370 | 1,335 | 1,360 | 1,360 | +30 (+2.26%) | 5,300,000 |
1 Feb 2007 | JPY | 1,325 | 1,355 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 3,280,000 |
31 Jan 2007 | JPY | 1,320 | 1,350 | 1,305 | 1,330 | 1,330 | -10 (-0.75%) | 3,200,000 |
30 Jan 2007 | JPY | 1,375 | 1,380 | 1,325 | 1,340 | 1,340 | -45 (-3.25%) | 2,660,000 |
29 Jan 2007 | JPY | 1,370 | 1,415 | 1,355 | 1,385 | 1,385 | +30 (+2.21%) | 4,880,000 |
26 Jan 2007 | JPY | 1,305 | 1,360 | 1,290 | 1,355 | 1,355 | +30 (+2.26%) | 2,940,000 |
25 Jan 2007 | JPY | 1,370 | 1,375 | 1,310 | 1,325 | 1,325 | -35 (-2.57%) | 2,280,000 |
24 Jan 2007 | JPY | 1,370 | 1,385 | 1,345 | 1,360 | 1,360 | +20 (+1.49%) | 2,720,000 |
23 Jan 2007 | JPY | 1,360 | 1,380 | 1,330 | 1,340 | 1,340 | -40 (-2.90%) | 2,320,000 |
22 Jan 2007 | JPY | 1,400 | 1,415 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 5,640,000 |
19 Jan 2007 | JPY | 1,310 | 1,390 | 1,305 | 1,380 | 1,380 | +80 (+6.15%) | 6,020,000 |
18 Jan 2007 | JPY | 1,240 | 1,310 | 1,235 | 1,300 | 1,300 | +55 (+4.42%) | 4,260,000 |
17 Jan 2007 | JPY | 1,210 | 1,245 | 1,195 | 1,245 | 1,245 | +45 (+3.75%) | 2,740,000 |
16 Jan 2007 | JPY | 1,175 | 1,205 | 1,165 | 1,200 | 1,200 | +20 (+1.69%) | 2,660,000 |
15 Jan 2007 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -35 (-2.88%) | 2,220,000 |
12 Jan 2007 | JPY | 1,235 | 1,235 | 1,195 | 1,215 | 1,215 | -20 (-1.62%) | 2,720,000 |
11 Jan 2007 | JPY | 1,255 | 1,255 | 1,220 | 1,235 | 1,235 | +55 (+4.66%) | 4,660,000 |