Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 1,160 | 1,215 | 1,130 | 1,215 | 1,215 | +95 (+8.48%) | 8,600,000 |
20 Nov 2006 | JPY | 1,205 | 1,225 | 1,120 | 1,120 | 1,120 | -165 (-12.84%) | 8,300,000 |
17 Nov 2006 | JPY | 1,330 | 1,335 | 1,260 | 1,285 | 1,285 | -55 (-4.10%) | 5,280,000 |
16 Nov 2006 | JPY | 1,330 | 1,380 | 1,320 | 1,340 | 1,340 | +25 (+1.90%) | 3,960,000 |
15 Nov 2006 | JPY | 1,385 | 1,390 | 1,300 | 1,315 | 1,315 | -75 (-5.40%) | 7,080,000 |
14 Nov 2006 | JPY | 1,370 | 1,415 | 1,350 | 1,390 | 1,390 | +60 (+4.51%) | 9,880,000 |
13 Nov 2006 | JPY | 1,390 | 1,400 | 1,315 | 1,330 | 1,330 | -80 (-5.67%) | 8,420,000 |
10 Nov 2006 | JPY | 1,425 | 1,460 | 1,410 | 1,410 | 1,410 | -35 (-2.42%) | 6,840,000 |
9 Nov 2006 | JPY | 1,475 | 1,500 | 1,405 | 1,445 | 1,445 | -30 (-2.03%) | 9,300,000 |
8 Nov 2006 | JPY | 1,530 | 1,535 | 1,465 | 1,475 | 1,475 | -70 (-4.53%) | 5,500,000 |
7 Nov 2006 | JPY | 1,560 | 1,585 | 1,525 | 1,545 | 1,545 | +5 (+0.32%) | 4,360,000 |
6 Nov 2006 | JPY | 1,530 | 1,555 | 1,510 | 1,540 | 1,540 | -5 (-0.32%) | 5,120,000 |
3 Nov 2006 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,585 | 1,605 | 1,525 | 1,545 | 1,545 | -65 (-4.04%) | 6,700,000 |
1 Nov 2006 | JPY | 1,605 | 1,625 | 1,585 | 1,610 | 1,610 | +10 (+0.63%) | 3,960,000 |
31 Oct 2006 | JPY | 1,600 | 1,630 | 1,580 | 1,600 | 1,600 | +15 (+0.95%) | 6,960,000 |
30 Oct 2006 | JPY | 1,605 | 1,660 | 1,570 | 1,585 | 1,585 | -60 (-3.65%) | 8,580,000 |
27 Oct 2006 | JPY | 1,725 | 1,730 | 1,620 | 1,645 | 1,645 | -95 (-5.46%) | 9,820,000 |
26 Oct 2006 | JPY | 1,660 | 1,750 | 1,645 | 1,740 | 1,740 | +100 (+6.10%) | 9,320,000 |
25 Oct 2006 | JPY | 1,625 | 1,665 | 1,610 | 1,640 | 1,640 | +40 (+2.50%) | 7,180,000 |
24 Oct 2006 | JPY | 1,620 | 1,665 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 8,460,000 |
23 Oct 2006 | JPY | 1,475 | 1,615 | 1,465 | 1,610 | 1,610 | +130 (+8.78%) | 8,840,000 |
20 Oct 2006 | JPY | 1,525 | 1,525 | 1,475 | 1,480 | 1,480 | -40 (-2.63%) | 5,040,000 |
19 Oct 2006 | JPY | 1,540 | 1,555 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 5,040,000 |
18 Oct 2006 | JPY | 1,490 | 1,535 | 1,470 | 1,510 | 1,510 | +5 (+0.33%) | 6,120,000 |
17 Oct 2006 | JPY | 1,490 | 1,525 | 1,465 | 1,505 | 1,505 | +30 (+2.03%) | 7,780,000 |
16 Oct 2006 | JPY | 1,440 | 1,500 | 1,430 | 1,475 | 1,475 | +50 (+3.51%) | 5,540,000 |
13 Oct 2006 | JPY | 1,450 | 1,460 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 6,200,000 |
12 Oct 2006 | JPY | 1,355 | 1,430 | 1,330 | 1,425 | 1,425 | +75 (+5.56%) | 8,320,000 |
11 Oct 2006 | JPY | 1,485 | 1,495 | 1,350 | 1,350 | 1,350 | -205 (-13.18%) | 9,600,000 |