Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | JPY | 1,575 | 1,595 | 1,540 | 1,555 | 1,555 | -40 (-2.51%) | 5,860,000 |
9 Oct 2006 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,515 | 1,595 | 1,500 | 1,595 | 1,595 | +80 (+5.28%) | 7,260,000 |
5 Oct 2006 | JPY | 1,505 | 1,530 | 1,480 | 1,515 | 1,515 | +40 (+2.71%) | 4,940,000 |
4 Oct 2006 | JPY | 1,520 | 1,535 | 1,465 | 1,475 | 1,475 | -45 (-2.96%) | 5,000,000 |
3 Oct 2006 | JPY | 1,450 | 1,520 | 1,440 | 1,520 | 1,520 | +55 (+3.75%) | 5,540,000 |
2 Oct 2006 | JPY | 1,430 | 1,470 | 1,425 | 1,465 | 1,465 | +40 (+2.81%) | 3,900,000 |
29 Sep 2006 | JPY | 1,470 | 1,475 | 1,415 | 1,425 | 1,425 | -25 (-1.72%) | 5,000,000 |
28 Sep 2006 | JPY | 1,365 | 1,455 | 1,360 | 1,450 | 1,450 | +90 (+6.62%) | 5,920,000 |
27 Sep 2006 | JPY | 1,345 | 1,370 | 1,320 | 1,360 | 1,360 | +25 (+1.87%) | 4,100,000 |
26 Sep 2006 | JPY | 1,325 | 1,350 | 1,300 | 1,335 | 1,335 | +20 (+1.52%) | 3,480,000 |
25 Sep 2006 | JPY | 1,380 | 1,380 | 1,310 | 1,315 | 1,315 | -60 (-4.36%) | 3,600,000 |
22 Sep 2006 | JPY | 1,365 | 1,390 | 1,345 | 1,375 | 1,375 | -5 (-0.36%) | 4,600,000 |
21 Sep 2006 | JPY | 1,335 | 1,380 | 1,290 | 1,380 | 1,380 | +65 (+4.94%) | 6,120,000 |
20 Sep 2006 | JPY | 1,285 | 1,325 | 1,265 | 1,315 | 1,315 | +30 (+2.33%) | 4,640,000 |
19 Sep 2006 | JPY | 1,305 | 1,340 | 1,285 | 1,285 | 1,285 | -25 (-1.91%) | 4,600,000 |
18 Sep 2006 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,340 | 1,370 | 1,275 | 1,310 | 1,310 | -45 (-3.32%) | 9,900,000 |
14 Sep 2006 | JPY | 1,410 | 1,415 | 1,350 | 1,355 | 1,355 | -40 (-2.87%) | 4,860,000 |
13 Sep 2006 | JPY | 1,460 | 1,465 | 1,385 | 1,395 | 1,395 | -35 (-2.45%) | 4,260,000 |
12 Sep 2006 | JPY | 1,470 | 1,480 | 1,425 | 1,430 | 1,430 | -40 (-2.72%) | 5,040,000 |
11 Sep 2006 | JPY | 1,520 | 1,540 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 5,120,000 |
8 Sep 2006 | JPY | 1,455 | 1,515 | 1,455 | 1,510 | 1,510 | +40 (+2.72%) | 6,140,000 |
7 Sep 2006 | JPY | 1,430 | 1,485 | 1,425 | 1,470 | 1,470 | +20 (+1.38%) | 5,680,000 |
6 Sep 2006 | JPY | 1,470 | 1,530 | 1,420 | 1,450 | 1,450 | -20 (-1.36%) | 11,340,000 |
5 Sep 2006 | JPY | 1,390 | 1,475 | 1,385 | 1,470 | 1,470 | +85 (+6.14%) | 5,460,000 |
4 Sep 2006 | JPY | 1,380 | 1,390 | 1,370 | 1,385 | 1,385 | +25 (+1.84%) | 2,640,000 |
1 Sep 2006 | JPY | 1,365 | 1,370 | 1,340 | 1,360 | 1,360 | -5 (-0.37%) | 1,720,000 |
31 Aug 2006 | JPY | 1,375 | 1,395 | 1,355 | 1,365 | 1,365 | 0.0 (0.0%) | 2,420,000 |
30 Aug 2006 | JPY | 1,405 | 1,410 | 1,360 | 1,365 | 1,365 | -30 (-2.15%) | 2,500,000 |