Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | JPY | 1,350 | 1,425 | 1,345 | 1,420 | 1,420 | +65 (+4.80%) | 4,880,000 |
21 Aug 2006 | JPY | 1,370 | 1,380 | 1,345 | 1,355 | 1,355 | -10 (-0.73%) | 2,340,000 |
18 Aug 2006 | JPY | 1,375 | 1,385 | 1,335 | 1,365 | 1,365 | -15 (-1.09%) | 5,140,000 |
17 Aug 2006 | JPY | 1,410 | 1,430 | 1,370 | 1,380 | 1,380 | -25 (-1.78%) | 4,360,000 |
16 Aug 2006 | JPY | 1,430 | 1,430 | 1,390 | 1,405 | 1,405 | -5 (-0.35%) | 4,200,000 |
15 Aug 2006 | JPY | 1,425 | 1,435 | 1,395 | 1,410 | 1,410 | -10 (-0.70%) | 5,000,000 |
14 Aug 2006 | JPY | 1,370 | 1,420 | 1,360 | 1,420 | 1,420 | +45 (+3.27%) | 4,920,000 |
11 Aug 2006 | JPY | 1,400 | 1,425 | 1,355 | 1,375 | 1,375 | -20 (-1.43%) | 7,640,000 |
10 Aug 2006 | JPY | 1,345 | 1,405 | 1,340 | 1,395 | 1,395 | +35 (+2.57%) | 6,060,000 |
9 Aug 2006 | JPY | 1,290 | 1,360 | 1,280 | 1,360 | 1,360 | +50 (+3.82%) | 7,300,000 |
8 Aug 2006 | JPY | 1,255 | 1,310 | 1,240 | 1,310 | 1,310 | +50 (+3.97%) | 7,460,000 |
7 Aug 2006 | JPY | 1,345 | 1,350 | 1,260 | 1,260 | 1,260 | -95 (-7.01%) | 5,620,000 |
4 Aug 2006 | JPY | 1,320 | 1,360 | 1,295 | 1,355 | 1,355 | +50 (+3.83%) | 6,040,000 |
3 Aug 2006 | JPY | 1,335 | 1,345 | 1,280 | 1,305 | 1,305 | -20 (-1.51%) | 8,140,000 |
2 Aug 2006 | JPY | 1,230 | 1,335 | 1,225 | 1,325 | 1,325 | +90 (+7.29%) | 8,080,000 |
1 Aug 2006 | JPY | 1,195 | 1,245 | 1,190 | 1,235 | 1,235 | +45 (+3.78%) | 6,420,000 |
31 Jul 2006 | JPY | 1,220 | 1,245 | 1,185 | 1,190 | 1,190 | -10 (-0.83%) | 7,680,000 |
28 Jul 2006 | JPY | 1,130 | 1,210 | 1,120 | 1,200 | 1,200 | +75 (+6.67%) | 7,980,000 |
27 Jul 2006 | JPY | 1,040 | 1,130 | 1,035 | 1,125 | 1,125 | +65 (+6.13%) | 8,120,000 |
26 Jul 2006 | JPY | 1,155 | 1,160 | 1,060 | 1,060 | 1,060 | -85 (-7.42%) | 6,060,000 |
25 Jul 2006 | JPY | 1,220 | 1,230 | 1,145 | 1,145 | 1,145 | -35 (-2.97%) | 5,400,000 |
24 Jul 2006 | JPY | 1,135 | 1,190 | 1,130 | 1,180 | 1,180 | +20 (+1.72%) | 5,940,000 |
21 Jul 2006 | JPY | 1,145 | 1,160 | 1,110 | 1,160 | 1,160 | -20 (-1.69%) | 6,840,000 |
20 Jul 2006 | JPY | 1,160 | 1,210 | 1,140 | 1,180 | 1,180 | +80 (+7.27%) | 11,320,000 |
19 Jul 2006 | JPY | 1,095 | 1,135 | 1,010 | 1,100 | 1,100 | +40 (+3.77%) | 17,880,000 |
18 Jul 2006 | JPY | 1,220 | 1,230 | 1,060 | 1,060 | 1,060 | -200 (-15.87%) | 12,600,000 |
17 Jul 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,285 | 1,320 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 5,140,000 |
13 Jul 2006 | JPY | 1,300 | 1,360 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 7,240,000 |
12 Jul 2006 | JPY | 1,375 | 1,395 | 1,295 | 1,320 | 1,320 | 0.0 (0.0%) | 10,300,000 |