TSE:2337 - Ichigo Inc Ichigo Inc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2003 JPY 209,000 209,000 201,000 201,000 201,000 -4,000 (-1.95%) 54
17 Feb 2003 JPY 217,000 217,000 203,000 205,000 205,000 -8,000 (-3.76%) 112
14 Feb 2003 JPY 211,000 213,000 201,000 213,000 213,000 -2,000 (-0.93%) 112
13 Feb 2003 JPY 216,000 216,000 212,000 215,000 215,000 -3,000 (-1.38%) 66
12 Feb 2003 JPY 220,000 220,000 211,000 218,000 218,000 -2,000 (-0.91%) 54
11 Feb 2003 JPY 220,000 220,000 220,000 220,000 220,000 0.0 (0.0%) 0
10 Feb 2003 JPY 220,000 220,000 210,000 220,000 220,000 +7,000 (+3.29%) 104
7 Feb 2003 JPY 225,000 225,000 209,000 213,000 213,000 -5,000 (-2.29%) 176
6 Feb 2003 JPY 227,000 234,000 211,000 218,000 218,000 -2,000 (-0.91%) 788
5 Feb 2003 JPY 218,000 230,000 218,000 220,000 220,000 +10,000 (+4.76%) 950
4 Feb 2003 JPY 200,000 210,000 199,000 210,000 210,000 +10,000 (+5%) 110
3 Feb 2003 JPY 209,000 209,000 200,000 200,000 200,000 -5,000 (-2.44%) 20
31 Jan 2003 JPY 203,000 205,000 200,000 205,000 205,000 -5,000 (-2.38%) 24
30 Jan 2003 JPY 190,000 210,000 190,000 210,000 210,000 +19,000 (+9.95%) 66
29 Jan 2003 JPY 194,000 194,000 191,000 191,000 191,000 0.0 (0.0%) 56
28 Jan 2003 JPY 193,000 193,000 191,000 191,000 191,000 -7,000 (-3.54%) 20
27 Jan 2003 JPY 198,000 198,000 198,000 198,000 198,000 0.0 (0.0%) 2
24 Jan 2003 JPY 198,000 198,000 198,000 198,000 198,000 +9,000 (+4.76%) 8
23 Jan 2003 JPY 195,000 195,000 186,000 189,000 189,000 -6,000 (-3.08%) 38
22 Jan 2003 JPY 195,000 195,000 195,000 195,000 195,000 -6,000 (-2.99%) 12
21 Jan 2003 JPY 196,000 201,000 190,000 201,000 201,000 +8,000 (+4.15%) 126
20 Jan 2003 JPY 195,000 195,000 193,000 193,000 193,000 -6,000 (-3.02%) 18
17 Jan 2003 JPY 199,000 200,000 188,000 199,000 199,000 +9,000 (+4.74%) 150
16 Jan 2003 JPY 195,000 195,000 185,000 190,000 190,000 -2,000 (-1.04%) 48
15 Jan 2003 JPY 200,000 200,000 192,000 192,000 192,000 -11,000 (-5.42%) 42
14 Jan 2003 JPY 200,000 215,000 200,000 203,000 203,000 +13,000 (+6.84%) 270
13 Jan 2003 JPY 190,000 190,000 190,000 190,000 190,000 0.0 (0.0%) 0
10 Jan 2003 JPY 190,000 190,000 189,000 190,000 190,000 0.0 (0.0%) 28
9 Jan 2003 JPY 190,000 199,000 187,000 190,000 190,000 -9,000 (-4.52%) 38
8 Jan 2003 JPY 200,000 200,000 199,000 199,000 199,000 +6,000 (+3.11%) 6



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms