Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | JPY | 1,710 | 1,720 | 1,650 | 1,660 | 1,660 | -25 (-1.48%) | 4,080,000 |
18 Apr 2006 | JPY | 1,600 | 1,690 | 1,580 | 1,685 | 1,685 | +75 (+4.66%) | 5,820,000 |
17 Apr 2006 | JPY | 1,775 | 1,775 | 1,585 | 1,610 | 1,610 | -165 (-9.30%) | 6,320,000 |
14 Apr 2006 | JPY | 1,800 | 1,840 | 1,770 | 1,775 | 1,775 | -45 (-2.47%) | 5,160,000 |
13 Apr 2006 | JPY | 1,900 | 1,905 | 1,800 | 1,820 | 1,820 | -45 (-2.41%) | 7,220,000 |
12 Apr 2006 | JPY | 1,765 | 1,895 | 1,760 | 1,865 | 1,865 | +125 (+7.18%) | 12,140,000 |
11 Apr 2006 | JPY | 1,710 | 1,740 | 1,680 | 1,740 | 1,740 | +40 (+2.35%) | 3,240,000 |
10 Apr 2006 | JPY | 1,685 | 1,710 | 1,675 | 1,700 | 1,700 | -15 (-0.87%) | 3,040,000 |
7 Apr 2006 | JPY | 1,760 | 1,775 | 1,695 | 1,715 | 1,715 | +55 (+3.31%) | 10,680,000 |
6 Apr 2006 | JPY | 1,630 | 1,665 | 1,590 | 1,660 | 1,660 | +35 (+2.15%) | 2,040,000 |
5 Apr 2006 | JPY | 1,685 | 1,710 | 1,605 | 1,625 | 1,625 | -45 (-2.69%) | 3,480,000 |
4 Apr 2006 | JPY | 1,660 | 1,720 | 1,635 | 1,670 | 1,670 | +10 (+0.60%) | 3,640,000 |
3 Apr 2006 | JPY | 1,615 | 1,670 | 1,595 | 1,660 | 1,660 | +40 (+2.47%) | 3,040,000 |
31 Mar 2006 | JPY | 1,610 | 1,630 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 2,120,000 |
30 Mar 2006 | JPY | 1,540 | 1,635 | 1,525 | 1,620 | 1,620 | +95 (+6.23%) | 5,120,000 |
29 Mar 2006 | JPY | 1,450 | 1,535 | 1,440 | 1,525 | 1,525 | +80 (+5.54%) | 2,680,000 |
28 Mar 2006 | JPY | 1,425 | 1,460 | 1,390 | 1,445 | 1,445 | 0.0 (0.0%) | 1,860,000 |
27 Mar 2006 | JPY | 1,470 | 1,490 | 1,425 | 1,445 | 1,445 | -25 (-1.70%) | 1,960,000 |
24 Mar 2006 | JPY | 1,485 | 1,545 | 1,465 | 1,470 | 1,470 | -35 (-2.33%) | 3,820,000 |
23 Mar 2006 | JPY | 1,525 | 1,530 | 1,465 | 1,505 | 1,505 | -5 (-0.33%) | 2,060,000 |
22 Mar 2006 | JPY | 1,515 | 1,535 | 1,485 | 1,510 | 1,510 | +20 (+1.34%) | 2,480,000 |
21 Mar 2006 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,510 | 1,545 | 1,475 | 1,490 | 1,490 | -40 (-2.61%) | 3,560,000 |
17 Mar 2006 | JPY | 1,445 | 1,540 | 1,410 | 1,530 | 1,530 | +100 (+6.99%) | 4,760,000 |
16 Mar 2006 | JPY | 1,530 | 1,535 | 1,415 | 1,430 | 1,430 | -115 (-7.44%) | 5,520,000 |
15 Mar 2006 | JPY | 1,635 | 1,640 | 1,535 | 1,545 | 1,545 | -75 (-4.63%) | 3,440,000 |
14 Mar 2006 | JPY | 1,625 | 1,645 | 1,605 | 1,620 | 1,620 | -20 (-1.22%) | 3,660,000 |
13 Mar 2006 | JPY | 1,595 | 1,645 | 1,590 | 1,640 | 1,640 | +80 (+5.13%) | 6,380,000 |
10 Mar 2006 | JPY | 1,505 | 1,590 | 1,490 | 1,560 | 1,560 | +55 (+3.65%) | 5,880,000 |
9 Mar 2006 | JPY | 1,460 | 1,520 | 1,460 | 1,505 | 1,505 | +25 (+1.69%) | 7,780,000 |