Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | JPY | 1,375 | 1,380 | 1,325 | 1,345 | 1,345 | -35 (-2.54%) | 2,660,000 |
29 May 2006 | JPY | 1,455 | 1,460 | 1,380 | 1,380 | 1,380 | -70 (-4.83%) | 1,700,000 |
26 May 2006 | JPY | 1,480 | 1,485 | 1,435 | 1,450 | 1,450 | -5 (-0.34%) | 1,600,000 |
25 May 2006 | JPY | 1,500 | 1,515 | 1,455 | 1,455 | 1,455 | -65 (-4.28%) | 2,740,000 |
24 May 2006 | JPY | 1,475 | 1,520 | 1,455 | 1,520 | 1,520 | +80 (+5.56%) | 3,420,000 |
23 May 2006 | JPY | 1,400 | 1,455 | 1,390 | 1,440 | 1,440 | +10 (+0.70%) | 3,380,000 |
22 May 2006 | JPY | 1,500 | 1,505 | 1,430 | 1,430 | 1,430 | -15 (-1.04%) | 3,220,000 |
19 May 2006 | JPY | 1,425 | 1,470 | 1,375 | 1,445 | 1,445 | +5 (+0.35%) | 4,400,000 |
18 May 2006 | JPY | 1,375 | 1,485 | 1,355 | 1,440 | 1,440 | -5 (-0.35%) | 6,280,000 |
17 May 2006 | JPY | 1,420 | 1,445 | 1,330 | 1,445 | 1,445 | +65 (+4.71%) | 5,600,000 |
16 May 2006 | JPY | 1,565 | 1,580 | 1,335 | 1,380 | 1,380 | -190 (-12.10%) | 6,880,000 |
15 May 2006 | JPY | 1,580 | 1,615 | 1,545 | 1,570 | 1,570 | -50 (-3.09%) | 1,960,000 |
12 May 2006 | JPY | 1,525 | 1,620 | 1,525 | 1,620 | 1,620 | +45 (+2.86%) | 1,800,000 |
11 May 2006 | JPY | 1,660 | 1,675 | 1,570 | 1,575 | 1,575 | -80 (-4.83%) | 2,440,000 |
10 May 2006 | JPY | 1,665 | 1,700 | 1,625 | 1,655 | 1,655 | 0.0 (0.0%) | 2,120,000 |
9 May 2006 | JPY | 1,720 | 1,750 | 1,655 | 1,655 | 1,655 | -80 (-4.61%) | 4,000,000 |
8 May 2006 | JPY | 1,655 | 1,750 | 1,640 | 1,735 | 1,735 | +100 (+6.12%) | 3,480,000 |
5 May 2006 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,625 | 1,665 | 1,620 | 1,635 | 1,635 | -5 (-0.30%) | 800,000 |
1 May 2006 | JPY | 1,660 | 1,675 | 1,635 | 1,640 | 1,640 | -25 (-1.50%) | 900,000 |
28 Apr 2006 | JPY | 1,630 | 1,675 | 1,595 | 1,665 | 1,665 | +45 (+2.78%) | 2,460,000 |
27 Apr 2006 | JPY | 1,665 | 1,680 | 1,610 | 1,620 | 1,620 | -50 (-2.99%) | 2,280,000 |
26 Apr 2006 | JPY | 1,680 | 1,700 | 1,615 | 1,670 | 1,670 | -30 (-1.76%) | 3,020,000 |
25 Apr 2006 | JPY | 1,600 | 1,700 | 1,590 | 1,700 | 1,700 | +120 (+7.59%) | 3,660,000 |
24 Apr 2006 | JPY | 1,555 | 1,615 | 1,540 | 1,580 | 1,580 | +35 (+2.27%) | 3,380,000 |
21 Apr 2006 | JPY | 1,550 | 1,620 | 1,515 | 1,545 | 1,545 | -5 (-0.32%) | 4,160,000 |
20 Apr 2006 | JPY | 1,650 | 1,655 | 1,540 | 1,550 | 1,550 | -110 (-6.63%) | 3,720,000 |
19 Apr 2006 | JPY | 1,710 | 1,720 | 1,650 | 1,660 | 1,660 | -25 (-1.48%) | 4,080,000 |