Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | JPY | 1,525 | 1,540 | 1,410 | 1,410 | 1,410 | -145 (-9.32%) | 13,180,000 |
6 Mar 2006 | JPY | 1,405 | 1,565 | 1,385 | 1,555 | 1,555 | +130 (+9.12%) | 13,020,000 |
3 Mar 2006 | JPY | 1,330 | 1,430 | 1,330 | 1,425 | 1,425 | +95 (+7.14%) | 15,660,000 |
2 Mar 2006 | JPY | 1,480 | 1,495 | 1,305 | 1,330 | 1,330 | -115 (-7.96%) | 9,940,000 |
1 Mar 2006 | JPY | 1,420 | 1,490 | 1,410 | 1,445 | 1,445 | -60 (-3.99%) | 7,720,000 |
28 Feb 2006 | JPY | 1,605 | 1,610 | 1,475 | 1,505 | 1,505 | -85 (-5.35%) | 7,400,000 |
27 Feb 2006 | JPY | 1,680 | 1,725 | 1,580 | 1,590 | 1,590 | -60 (-3.64%) | 10,200,000 |
24 Feb 2006 | JPY | 1,465 | 1,650 | 1,430 | 1,650 | 1,650 | +200 (+13.79%) | 9,900,000 |
23 Feb 2006 | JPY | 1,570 | 1,585 | 1,415 | 1,450 | 1,450 | +1,446.294 (+39023.63%) | 10,400,000 |
23 Feb 2006 |
|
|||||||
22 Feb 2006 | JPY | 1,350 | 1,530 | 1,332.5 | 1,482.5 | 1,482.5 | +182.5 (+14.04%) | 14,520,000 |
21 Feb 2006 | JPY | 1,272.5 | 1,300 | 1,250 | 1,300 | 1,300 | +125 (+10.64%) | 7,520,000 |
20 Feb 2006 | JPY | 1,222.5 | 1,372.5 | 1,155 | 1,175 | 1,175 | -72.5 (-5.81%) | 15,000,000 |
17 Feb 2006 | JPY | 1,475 | 1,497.5 | 1,230 | 1,247.5 | 1,247.5 | -227.5 (-15.42%) | 12,280,000 |
16 Feb 2006 | JPY | 1,520 | 1,602.5 | 1,465 | 1,475 | 1,475 | -87.5 (-5.60%) | 5,920,000 |
15 Feb 2006 | JPY | 1,755 | 1,777.5 | 1,562.5 | 1,562.5 | 1,562.5 | -167.5 (-9.68%) | 6,200,000 |
14 Feb 2006 | JPY | 1,607.5 | 1,747.5 | 1,432.5 | 1,730 | 1,730 | +47.5 (+2.82%) | 10,240,000 |
13 Feb 2006 | JPY | 1,810 | 1,842.5 | 1,682.5 | 1,682.5 | 1,682.5 | -250 (-12.94%) | 4,840,000 |
10 Feb 2006 | JPY | 2,047.5 | 2,050 | 1,825 | 1,932.5 | 1,932.5 | -127.5 (-6.19%) | 4,360,000 |
9 Feb 2006 | JPY | 2,055 | 2,065 | 1,952.5 | 2,060 | 2,060 | +55 (+2.74%) | 3,080,000 |
8 Feb 2006 | JPY | 2,100 | 2,142.5 | 1,995 | 2,005 | 2,005 | -140 (-6.53%) | 4,200,000 |
7 Feb 2006 | JPY | 2,100 | 2,165 | 2,057.5 | 2,145 | 2,145 | +60 (+2.88%) | 4,280,000 |
6 Feb 2006 | JPY | 1,990 | 2,087.5 | 1,990 | 2,085 | 2,085 | +97.5 (+4.91%) | 3,920,000 |
3 Feb 2006 | JPY | 1,825 | 1,987.5 | 1,807.5 | 1,987.5 | 1,987.5 | +112.5 (+6%) | 3,280,000 |
2 Feb 2006 | JPY | 1,910 | 1,942.5 | 1,827.5 | 1,875 | 1,875 | -7.5 (-0.40%) | 2,800,000 |
1 Feb 2006 | JPY | 1,940 | 2,015 | 1,862.5 | 1,882.5 | 1,882.5 | -82.5 (-4.20%) | 2,880,000 |
31 Jan 2006 | JPY | 2,002.5 | 2,047.5 | 1,925 | 1,965 | 1,965 | -82.5 (-4.03%) | 3,440,000 |
30 Jan 2006 | JPY | 2,160 | 2,210 | 2,042.5 | 2,047.5 | 2,047.5 | -62.5 (-2.96%) | 3,840,000 |
27 Jan 2006 | JPY | 1,997.5 | 2,110 | 1,932.5 | 2,110 | 2,110 | +180 (+9.33%) | 3,320,000 |
26 Jan 2006 | JPY | 1,985 | 2,047.5 | 1,907.5 | 1,930 | 1,930 | -7.5 (-0.39%) | 3,320,000 |
25 Jan 2006 | JPY | 1,830 | 2,030 | 1,827.5 | 1,937.5 | 1,937.5 | +155 (+8.70%) | 6,760,000 |