Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 2,002.5 | 2,047.5 | 1,925 | 1,965 | 1,965 | -82.5 (-4.03%) | 3,440,000 |
30 Jan 2006 | JPY | 2,160 | 2,210 | 2,042.5 | 2,047.5 | 2,047.5 | -62.5 (-2.96%) | 3,840,000 |
27 Jan 2006 | JPY | 1,997.5 | 2,110 | 1,932.5 | 2,110 | 2,110 | +180 (+9.33%) | 3,320,000 |
26 Jan 2006 | JPY | 1,985 | 2,047.5 | 1,907.5 | 1,930 | 1,930 | -7.5 (-0.39%) | 3,320,000 |
25 Jan 2006 | JPY | 1,830 | 2,030 | 1,827.5 | 1,937.5 | 1,937.5 | +155 (+8.70%) | 6,760,000 |
24 Jan 2006 | JPY | 1,850 | 1,860 | 1,727.5 | 1,782.5 | 1,782.5 | +57.5 (+3.33%) | 6,600,000 |
23 Jan 2006 | JPY | 1,750 | 1,890 | 1,725 | 1,725 | 1,725 | -250 (-12.66%) | 4,720,000 |
20 Jan 2006 | JPY | 2,220 | 2,272.5 | 1,945 | 1,975 | 1,975 | -220 (-10.02%) | 5,680,000 |
19 Jan 2006 | JPY | 1,970 | 2,245 | 1,970 | 2,195 | 2,195 | +170 (+8.40%) | 6,120,000 |
18 Jan 2006 | JPY | 2,050 | 2,100 | 2,025 | 2,025 | 2,025 | -250 (-10.99%) | 2,040,000 |
17 Jan 2006 | JPY | 2,425 | 2,550 | 2,147.5 | 2,275 | 2,275 | -350 (-13.33%) | 5,840,000 |
16 Jan 2006 | JPY | 2,500 | 2,725 | 2,460 | 2,625 | 2,625 | +165 (+6.71%) | 4,680,000 |
13 Jan 2006 | JPY | 2,235 | 2,460 | 2,175 | 2,460 | 2,460 | +250 (+11.31%) | 5,240,000 |
12 Jan 2006 | JPY | 2,075 | 2,212.5 | 2,065 | 2,210 | 2,210 | +170 (+8.33%) | 3,720,000 |
11 Jan 2006 | JPY | 2,012.5 | 2,047.5 | 1,957.5 | 2,040 | 2,040 | +127.5 (+6.67%) | 4,040,000 |
10 Jan 2006 | JPY | 1,985 | 2,000 | 1,912.5 | 1,912.5 | 1,912.5 | -67.5 (-3.41%) | 1,720,000 |
9 Jan 2006 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,927.5 | 1,985 | 1,915 | 1,980 | 1,980 | +65 (+3.39%) | 1,760,000 |
5 Jan 2006 | JPY | 1,902.5 | 2,037.5 | 1,865 | 1,915 | 1,915 | -57.5 (-2.92%) | 3,640,000 |
4 Jan 2006 | JPY | 2,050 | 2,060 | 1,940 | 1,972.5 | 1,972.5 | -77.5 (-3.78%) | 1,120,000 |
3 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,017.5 | 2,067.5 | 1,975 | 2,050 | 2,050 | +7.5 (+0.37%) | 1,120,000 |
29 Dec 2005 | JPY | 2,100 | 2,125 | 2,040 | 2,042.5 | 2,042.5 | -35 (-1.68%) | 1,440,000 |
28 Dec 2005 | JPY | 2,065 | 2,132.5 | 2,050 | 2,077.5 | 2,077.5 | +37.5 (+1.84%) | 1,400,000 |
27 Dec 2005 | JPY | 2,110 | 2,200 | 2,032.5 | 2,040 | 2,040 | -85 (-4%) | 2,840,000 |
26 Dec 2005 | JPY | 2,045 | 2,125 | 2,035 | 2,125 | 2,125 | +105 (+5.20%) | 2,080,000 |
23 Dec 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,045 | 2,045 | 1,922.5 | 2,020 | 2,020 | +100 (+5.21%) | 3,320,000 |
21 Dec 2005 | JPY | 1,872.5 | 1,920 | 1,837.5 | 1,920 | 1,920 | +102.5 (+5.64%) | 2,360,000 |