Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,355 | 1,385 | 1,337.5 | 1,355 | 1,355 | -15 (-1.09%) | 1,360,000 |
9 Nov 2005 | JPY | 1,387.5 | 1,397.5 | 1,370 | 1,370 | 1,370 | -47.5 (-3.35%) | 1,280,000 |
8 Nov 2005 | JPY | 1,462.5 | 1,472.5 | 1,417.5 | 1,417.5 | 1,417.5 | -32.5 (-2.24%) | 1,920,000 |
7 Nov 2005 | JPY | 1,380 | 1,450 | 1,355 | 1,450 | 1,450 | +70 (+5.07%) | 2,560,000 |
4 Nov 2005 | JPY | 1,382.5 | 1,397.5 | 1,357.5 | 1,380 | 1,380 | -5 (-0.36%) | 760,000 |
3 Nov 2005 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,415 | 1,420 | 1,370 | 1,385 | 1,385 | -37.5 (-2.64%) | 1,280,000 |
1 Nov 2005 | JPY | 1,400 | 1,422.5 | 1,397.5 | 1,422.5 | 1,422.5 | +27.5 (+1.97%) | 1,880,000 |
31 Oct 2005 | JPY | 1,355 | 1,397.5 | 1,345 | 1,395 | 1,395 | +52.5 (+3.91%) | 1,120,000 |
28 Oct 2005 | JPY | 1,302.5 | 1,345 | 1,302.5 | 1,342.5 | 1,342.5 | +15 (+1.13%) | 1,240,000 |
27 Oct 2005 | JPY | 1,365 | 1,385 | 1,302.5 | 1,327.5 | 1,327.5 | -37.5 (-2.75%) | 2,160,000 |
26 Oct 2005 | JPY | 1,422.5 | 1,445 | 1,365 | 1,365 | 1,365 | -60 (-4.21%) | 2,960,000 |
25 Oct 2005 | JPY | 1,412.5 | 1,432.5 | 1,387.5 | 1,425 | 1,425 | +12.5 (+0.88%) | 1,920,000 |
24 Oct 2005 | JPY | 1,400 | 1,427.5 | 1,392.5 | 1,412.5 | 1,412.5 | +37.5 (+2.73%) | 2,480,000 |
21 Oct 2005 | JPY | 1,345 | 1,375 | 1,327.5 | 1,375 | 1,375 | +17.5 (+1.29%) | 1,000,000 |
20 Oct 2005 | JPY | 1,352.5 | 1,385 | 1,327.5 | 1,357.5 | 1,357.5 | +2.5 (+0.18%) | 1,760,000 |
19 Oct 2005 | JPY | 1,365 | 1,377.5 | 1,335 | 1,355 | 1,355 | -10 (-0.73%) | 1,160,000 |
18 Oct 2005 | JPY | 1,375 | 1,417.5 | 1,352.5 | 1,365 | 1,365 | -55 (-3.87%) | 2,400,000 |
17 Oct 2005 | JPY | 1,375 | 1,447.5 | 1,347.5 | 1,420 | 1,420 | +112.5 (+8.60%) | 6,600,000 |
14 Oct 2005 | JPY | 1,300 | 1,335 | 1,262.5 | 1,307.5 | 1,307.5 | +32.5 (+2.55%) | 5,080,000 |
13 Oct 2005 | JPY | 1,192.5 | 1,305 | 1,182.5 | 1,275 | 1,275 | +70 (+5.81%) | 5,360,000 |
12 Oct 2005 | JPY | 1,212.5 | 1,217.5 | 1,182.5 | 1,205 | 1,205 | -15 (-1.23%) | 1,120,000 |
11 Oct 2005 | JPY | 1,202.5 | 1,220 | 1,195 | 1,220 | 1,220 | +30 (+2.52%) | 1,440,000 |
10 Oct 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,170 | 1,190 | 1,165 | 1,190 | 1,190 | +10 (+0.85%) | 640,000 |
6 Oct 2005 | JPY | 1,162.5 | 1,180 | 1,152.5 | 1,180 | 1,180 | -2.5 (-0.21%) | 720,000 |
5 Oct 2005 | JPY | 1,202.5 | 1,205 | 1,180 | 1,182.5 | 1,182.5 | -20 (-1.66%) | 840,000 |
4 Oct 2005 | JPY | 1,237.5 | 1,247.5 | 1,187.5 | 1,202.5 | 1,202.5 | -22.5 (-1.84%) | 2,200,000 |
3 Oct 2005 | JPY | 1,137.5 | 1,227.5 | 1,127.5 | 1,225 | 1,225 | +100 (+8.89%) | 2,520,000 |
30 Sep 2005 | JPY | 1,100 | 1,130 | 1,100 | 1,125 | 1,125 | +12.5 (+1.12%) | 680,000 |