Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,462.5 | 1,485 | 1,447.5 | 1,475 | 1,475 | 0.0 (0.0%) | 1,480,000 |
7 Jul 2005 | JPY | 1,475 | 1,497.5 | 1,465 | 1,475 | 1,475 | -12.5 (-0.84%) | 1,040,000 |
6 Jul 2005 | JPY | 1,435 | 1,505 | 1,432.5 | 1,487.5 | 1,487.5 | +55 (+3.84%) | 3,400,000 |
5 Jul 2005 | JPY | 1,435 | 1,440 | 1,417.5 | 1,432.5 | 1,432.5 | +5 (+0.35%) | 920,000 |
4 Jul 2005 | JPY | 1,425 | 1,435 | 1,402.5 | 1,427.5 | 1,427.5 | +2.5 (+0.18%) | 1,160,000 |
1 Jul 2005 | JPY | 1,362.5 | 1,425 | 1,357.5 | 1,425 | 1,425 | +67.5 (+4.97%) | 2,000,000 |
30 Jun 2005 | JPY | 1,347.5 | 1,362.5 | 1,330 | 1,357.5 | 1,357.5 | +5 (+0.37%) | 400,000 |
29 Jun 2005 | JPY | 1,365 | 1,367.5 | 1,350 | 1,352.5 | 1,352.5 | -5 (-0.37%) | 360,000 |
28 Jun 2005 | JPY | 1,367.5 | 1,367.5 | 1,345 | 1,357.5 | 1,357.5 | -10 (-0.73%) | 320,000 |
27 Jun 2005 | JPY | 1,357.5 | 1,370 | 1,345 | 1,367.5 | 1,367.5 | -2.5 (-0.18%) | 680,000 |
24 Jun 2005 | JPY | 1,322.5 | 1,370 | 1,317.5 | 1,370 | 1,370 | +40 (+3.01%) | 1,200,000 |
23 Jun 2005 | JPY | 1,312.5 | 1,335 | 1,312.5 | 1,330 | 1,330 | +25 (+1.92%) | 600,000 |
22 Jun 2005 | JPY | 1,297.5 | 1,312.5 | 1,292.5 | 1,305 | 1,305 | +5 (+0.38%) | 280,000 |
21 Jun 2005 | JPY | 1,315 | 1,320 | 1,300 | 1,300 | 1,300 | -22.5 (-1.70%) | 480,000 |
20 Jun 2005 | JPY | 1,322.5 | 1,335 | 1,312.5 | 1,322.5 | 1,322.5 | +12.5 (+0.95%) | 320,000 |
17 Jun 2005 | JPY | 1,297.5 | 1,310 | 1,292.5 | 1,310 | 1,310 | +22.5 (+1.75%) | 360,000 |
16 Jun 2005 | JPY | 1,282.5 | 1,297.5 | 1,280 | 1,287.5 | 1,287.5 | +7.5 (+0.59%) | 240,000 |
15 Jun 2005 | JPY | 1,275 | 1,280 | 1,265 | 1,280 | 1,280 | +15 (+1.19%) | 360,000 |
14 Jun 2005 | JPY | 1,272.5 | 1,280 | 1,257.5 | 1,265 | 1,265 | -7.5 (-0.59%) | 240,000 |
13 Jun 2005 | JPY | 1,290 | 1,292.5 | 1,265 | 1,272.5 | 1,272.5 | -7.5 (-0.59%) | 280,000 |
10 Jun 2005 | JPY | 1,267.5 | 1,290 | 1,267.5 | 1,280 | 1,280 | +17.5 (+1.39%) | 520,000 |
9 Jun 2005 | JPY | 1,262.5 | 1,272.5 | 1,242.5 | 1,262.5 | 1,262.5 | 0.0 (0.0%) | 520,000 |
8 Jun 2005 | JPY | 1,307.5 | 1,307.5 | 1,252.5 | 1,262.5 | 1,262.5 | -32.5 (-2.51%) | 720,000 |
7 Jun 2005 | JPY | 1,322.5 | 1,322.5 | 1,295 | 1,295 | 1,295 | -27.5 (-2.08%) | 480,000 |
6 Jun 2005 | JPY | 1,325 | 1,335 | 1,312.5 | 1,322.5 | 1,322.5 | -10 (-0.75%) | 400,000 |
3 Jun 2005 | JPY | 1,332.5 | 1,332.5 | 1,302.5 | 1,332.5 | 1,332.5 | +12.5 (+0.95%) | 320,000 |
2 Jun 2005 | JPY | 1,327.5 | 1,342.5 | 1,312.5 | 1,320 | 1,320 | -5 (-0.38%) | 800,000 |
1 Jun 2005 | JPY | 1,332.5 | 1,337.5 | 1,302.5 | 1,325 | 1,325 | +5 (+0.38%) | 760,000 |
31 May 2005 | JPY | 1,275 | 1,320 | 1,270 | 1,320 | 1,320 | +50 (+3.94%) | 680,000 |
30 May 2005 | JPY | 1,265 | 1,292.5 | 1,262.5 | 1,270 | 1,270 | +10 (+0.79%) | 680,000 |