Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,275 | 1,335 | 1,252.5 | 1,285 | 1,285 | +5 (+0.39%) | 4,040,000 |
14 Apr 2005 | JPY | 1,210 | 1,312.5 | 1,195 | 1,280 | 1,280 | +45 (+3.64%) | 5,520,000 |
13 Apr 2005 | JPY | 1,135 | 1,245 | 1,120 | 1,235 | 1,235 | +87.5 (+7.63%) | 2,480,000 |
12 Apr 2005 | JPY | 1,170 | 1,175 | 1,140 | 1,147.5 | 1,147.5 | -30 (-2.55%) | 760,000 |
11 Apr 2005 | JPY | 1,202.5 | 1,202.5 | 1,170 | 1,177.5 | 1,177.5 | -27.5 (-2.28%) | 960,000 |
8 Apr 2005 | JPY | 1,197.5 | 1,212.5 | 1,187.5 | 1,205 | 1,205 | +20 (+1.69%) | 1,600,000 |
7 Apr 2005 | JPY | 1,155 | 1,185 | 1,145 | 1,185 | 1,185 | +40 (+3.49%) | 1,680,000 |
6 Apr 2005 | JPY | 1,125 | 1,145 | 1,117.5 | 1,145 | 1,145 | +32.5 (+2.92%) | 920,000 |
5 Apr 2005 | JPY | 1,117.5 | 1,120 | 1,105 | 1,112.5 | 1,112.5 | +2.5 (+0.23%) | 600,000 |
4 Apr 2005 | JPY | 1,112.5 | 1,130 | 1,090 | 1,110 | 1,110 | -7.5 (-0.67%) | 1,440,000 |
1 Apr 2005 | JPY | 1,077.5 | 1,132.5 | 1,070 | 1,117.5 | 1,117.5 | -47.5 (-4.08%) | 5,920,000 |
31 Mar 2005 | JPY | 1,167.5 | 1,172.5 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 560,000 |
30 Mar 2005 | JPY | 1,162.5 | 1,185 | 1,145 | 1,155 | 1,155 | -15 (-1.28%) | 720,000 |
29 Mar 2005 | JPY | 1,175 | 1,197.5 | 1,160 | 1,170 | 1,170 | +5 (+0.43%) | 640,000 |
28 Mar 2005 | JPY | 1,162.5 | 1,165 | 1,157.5 | 1,165 | 1,165 | -2.5 (-0.21%) | 280,000 |
25 Mar 2005 | JPY | 1,175 | 1,190 | 1,155 | 1,167.5 | 1,167.5 | -7.5 (-0.64%) | 600,000 |
24 Mar 2005 | JPY | 1,190 | 1,197.5 | 1,167.5 | 1,175 | 1,175 | -20 (-1.67%) | 680,000 |
23 Mar 2005 | JPY | 1,215 | 1,217.5 | 1,190 | 1,195 | 1,195 | -20 (-1.65%) | 760,000 |
22 Mar 2005 | JPY | 1,227.5 | 1,227.5 | 1,207.5 | 1,215 | 1,215 | +10 (+0.83%) | 800,000 |
21 Mar 2005 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,215 | 1,230 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 1,560,000 |
17 Mar 2005 | JPY | 1,190 | 1,220 | 1,182.5 | 1,220 | 1,220 | +30 (+2.52%) | 1,520,000 |
16 Mar 2005 | JPY | 1,170 | 1,207.5 | 1,157.5 | 1,190 | 1,190 | +20 (+1.71%) | 1,520,000 |
15 Mar 2005 | JPY | 1,200 | 1,215 | 1,170 | 1,170 | 1,170 | -17.5 (-1.47%) | 3,360,000 |
14 Mar 2005 | JPY | 1,157.5 | 1,187.5 | 1,142.5 | 1,187.5 | 1,187.5 | +45 (+3.94%) | 2,920,000 |
11 Mar 2005 | JPY | 1,145 | 1,150 | 1,135 | 1,142.5 | 1,142.5 | +2.5 (+0.22%) | 1,440,000 |
10 Mar 2005 | JPY | 1,112.5 | 1,140 | 1,105 | 1,140 | 1,140 | +25 (+2.24%) | 960,000 |
9 Mar 2005 | JPY | 1,085 | 1,130 | 1,072.5 | 1,115 | 1,115 | +20 (+1.83%) | 920,000 |
8 Mar 2005 | JPY | 1,125 | 1,127.5 | 1,095 | 1,095 | 1,095 | -25 (-2.23%) | 640,000 |
7 Mar 2005 | JPY | 1,135 | 1,145 | 1,120 | 1,120 | 1,120 | -2.5 (-0.22%) | 720,000 |