Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 1,062.5 | 1,127.5 | 1,060 | 1,095 | 1,095 | +25 (+2.34%) | 3,960,000 |
20 Jan 2005 | JPY | 1,067.5 | 1,085 | 1,052.5 | 1,070 | 1,070 | -20 (-1.83%) | 2,200,000 |
19 Jan 2005 | JPY | 1,110 | 1,145 | 1,090 | 1,090 | 1,090 | +2.5 (+0.23%) | 5,240,000 |
18 Jan 2005 | JPY | 1,070 | 1,132.5 | 1,045 | 1,087.5 | 1,087.5 | +25 (+2.35%) | 8,400,000 |
17 Jan 2005 | JPY | 990 | 1,077.5 | 987.5 | 1,062.5 | 1,062.5 | +80 (+8.14%) | 7,480,000 |
14 Jan 2005 | JPY | 952.5 | 985 | 950 | 982.5 | 982.5 | +15 (+1.55%) | 1,600,000 |
13 Jan 2005 | JPY | 982.5 | 982.5 | 965 | 967.5 | 967.5 | -20 (-2.03%) | 1,360,000 |
12 Jan 2005 | JPY | 967.5 | 995 | 962.5 | 987.5 | 987.5 | +32.5 (+3.40%) | 4,920,000 |
11 Jan 2005 | JPY | 947.5 | 955 | 935 | 955 | 955 | +12.5 (+1.33%) | 1,000,000 |
10 Jan 2005 | JPY | 942.5 | 942.5 | 942.5 | 942.5 | 942.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 957.5 | 957.5 | 932.5 | 942.5 | 942.5 | -15 (-1.57%) | 1,200,000 |
6 Jan 2005 | JPY | 937.5 | 965 | 927.5 | 957.5 | 957.5 | +10 (+1.06%) | 1,680,000 |
5 Jan 2005 | JPY | 947.5 | 970 | 940 | 947.5 | 947.5 | -15 (-1.56%) | 2,480,000 |
4 Jan 2005 | JPY | 910 | 962.5 | 905 | 962.5 | 962.5 | +60 (+6.65%) | 1,920,000 |
3 Jan 2005 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 882.5 | 907.5 | 880 | 902.5 | 902.5 | +17.5 (+1.98%) | 1,840,000 |
29 Dec 2004 | JPY | 852.5 | 890 | 842.5 | 885 | 885 | +35 (+4.12%) | 1,600,000 |
28 Dec 2004 | JPY | 825 | 850 | 820 | 850 | 850 | +17.5 (+2.10%) | 440,000 |
27 Dec 2004 | JPY | 855 | 855 | 832.5 | 832.5 | 832.5 | -12.5 (-1.48%) | 440,000 |
24 Dec 2004 | JPY | 857.5 | 870 | 845 | 845 | 845 | -10 (-1.17%) | 920,000 |
23 Dec 2004 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 850 | 857.5 | 845 | 855 | 855 | +12.5 (+1.48%) | 720,000 |
21 Dec 2004 | JPY | 855 | 855 | 840 | 842.5 | 842.5 | -2.5 (-0.30%) | 640,000 |
20 Dec 2004 | JPY | 865 | 872.5 | 845 | 845 | 845 | -10 (-1.17%) | 840,000 |
17 Dec 2004 | JPY | 805 | 855 | 805 | 855 | 855 | +45 (+5.56%) | 880,000 |
16 Dec 2004 | JPY | 817.5 | 817.5 | 805 | 810 | 810 | -5 (-0.61%) | 360,000 |
15 Dec 2004 | JPY | 822.5 | 830 | 815 | 815 | 815 | -2.5 (-0.31%) | 440,000 |
14 Dec 2004 | JPY | 832.5 | 832.5 | 812.5 | 817.5 | 817.5 | -10 (-1.21%) | 440,000 |
13 Dec 2004 | JPY | 842.5 | 855 | 827.5 | 827.5 | 827.5 | -2.5 (-0.30%) | 680,000 |