| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | JPY | 822.5 | 837.5 | 817.5 | 830 | 830 | +15 (+1.84%) | 520,000 |
| 9 Dec 2004 | JPY | 825 | 845 | 812.5 | 815 | 815 | -10 (-1.21%) | 640,000 |
| 8 Dec 2004 | JPY | 810 | 830 | 802.5 | 825 | 825 | 0.0 (0.0%) | 360,000 |
| 7 Dec 2004 | JPY | 832.5 | 845 | 825 | 825 | 825 | -10 (-1.20%) | 320,000 |
| 6 Dec 2004 | JPY | 840 | 850 | 827.5 | 835 | 835 | 0.0 (0.0%) | 400,000 |
| 3 Dec 2004 | JPY | 850 | 860 | 832.5 | 835 | 835 | -15 (-1.76%) | 800,000 |
| 2 Dec 2004 | JPY | 835 | 857.5 | 820 | 850 | 850 | +40 (+4.94%) | 1,280,000 |
| 1 Dec 2004 | JPY | 805 | 822.5 | 790 | 810 | 810 | -5 (-0.61%) | 1,000,000 |
| 30 Nov 2004 | JPY | 832.5 | 842.5 | 815 | 815 | 815 | -12.5 (-1.51%) | 720,000 |
| 29 Nov 2004 | JPY | 855 | 862.5 | 827.5 | 827.5 | 827.5 | -35 (-4.06%) | 920,000 |
| 26 Nov 2004 | JPY | 852.5 | 867.5 | 842.5 | 862.5 | 862.5 | +22.5 (+2.68%) | 1,120,000 |
| 25 Nov 2004 | JPY | 870 | 880 | 840 | 840 | 840 | -22.5 (-2.61%) | 1,160,000 |
| 24 Nov 2004 | JPY | 822.5 | 865 | 812.5 | 862.5 | 862.5 | +37.5 (+4.55%) | 1,720,000 |
| 23 Nov 2004 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 850 | 855 | 817.5 | 825 | 825 | -50 (-5.71%) | 1,480,000 |
| 19 Nov 2004 | JPY | 845 | 900 | 825 | 875 | 875 | +30 (+3.55%) | 4,240,000 |
| 18 Nov 2004 | JPY | 780 | 845 | 780 | 845 | 845 | +15 (+1.81%) | 6,880,000 |
| 17 Nov 2004 | JPY | 800 | 832.5 | 792.5 | 830 | 830 | +10 (+1.22%) | 1,000,000 |
| 16 Nov 2004 | JPY | 850 | 860 | 792.5 | 820 | 820 | -22.5 (-2.67%) | 1,560,000 |
| 15 Nov 2004 | JPY | 797.5 | 850 | 785 | 842.5 | 842.5 | +80 (+10.49%) | 2,600,000 |
| 12 Nov 2004 | JPY | 755 | 777.5 | 727.5 | 762.5 | 762.5 | -5 (-0.65%) | 1,960,000 |
| 11 Nov 2004 | JPY | 707.5 | 767.5 | 707.5 | 767.5 | 767.5 | +100 (+14.98%) | 3,520,000 |
| 10 Nov 2004 | JPY | 662.5 | 667.5 | 650 | 667.5 | 667.5 | +12.5 (+1.91%) | 1,800,000 |
| 9 Nov 2004 | JPY | 650 | 672.5 | 650 | 655 | 655 | -2.5 (-0.38%) | 1,000,000 |
| 8 Nov 2004 | JPY | 665 | 670 | 642.5 | 657.5 | 657.5 | -12.5 (-1.87%) | 800,000 |
| 5 Nov 2004 | JPY | 680 | 687.5 | 660 | 670 | 670 | -7.5 (-1.11%) | 720,000 |
| 4 Nov 2004 | JPY | 700 | 707.5 | 672.5 | 677.5 | 677.5 | +15 (+2.26%) | 1,000,000 |
| 3 Nov 2004 | JPY | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 607.5 | 667.5 | 607.5 | 662.5 | 662.5 | +37.5 (+6%) | 1,360,000 |
| 1 Nov 2004 | JPY | 680 | 682.5 | 625 | 625 | 625 | -67.5 (-9.75%) | 1,520,000 |
