| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 710 | 735 | 687.5 | 692.5 | 692.5 | -107.5 (-13.44%) | 2,120,000 |
| 28 Oct 2004 | JPY | 812.5 | 820 | 792.5 | 800 | 800 | +10 (+1.27%) | 560,000 |
| 27 Oct 2004 | JPY | 830 | 842.5 | 790 | 790 | 790 | -27.5 (-3.36%) | 800,000 |
| 26 Oct 2004 | JPY | 775 | 820 | 775 | 817.5 | 817.5 | +42.5 (+5.48%) | 920,000 |
| 25 Oct 2004 | JPY | 765 | 787.5 | 757.5 | 775 | 775 | -25 (-3.13%) | 880,000 |
| 22 Oct 2004 | JPY | 822.5 | 832.5 | 787.5 | 800 | 800 | -22.5 (-2.74%) | 1,360,000 |
| 21 Oct 2004 | JPY | 815 | 877.5 | 807.5 | 822.5 | 822.5 | +20 (+2.49%) | 1,040,000 |
| 20 Oct 2004 | JPY | 825 | 835 | 800 | 802.5 | 802.5 | -40 (-4.75%) | 960,000 |
| 19 Oct 2004 | JPY | 850 | 875 | 840 | 842.5 | 842.5 | -32.5 (-3.71%) | 560,000 |
| 18 Oct 2004 | JPY | 902.5 | 910 | 875 | 875 | 875 | -20 (-2.23%) | 240,000 |
| 15 Oct 2004 | JPY | 845 | 912.5 | 837.5 | 895 | 895 | +15 (+1.70%) | 400,000 |
| 14 Oct 2004 | JPY | 925 | 925 | 875 | 880 | 880 | -50 (-5.38%) | 400,000 |
| 13 Oct 2004 | JPY | 975 | 990 | 930 | 930 | 930 | -50 (-5.10%) | 1,000,000 |
| 12 Oct 2004 | JPY | 935 | 995 | 922.5 | 980 | 980 | +45 (+4.81%) | 1,280,000 |
| 11 Oct 2004 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 922.5 | 957.5 | 915 | 935 | 935 | +2.5 (+0.27%) | 280,000 |
| 7 Oct 2004 | JPY | 975 | 1,007.5 | 930 | 932.5 | 932.5 | +45 (+5.07%) | 1,600,000 |
| 6 Oct 2004 | JPY | 875 | 915 | 862.5 | 887.5 | 887.5 | +12.5 (+1.43%) | 200,000 |
| 5 Oct 2004 | JPY | 882.5 | 892.5 | 862.5 | 875 | 875 | -7.5 (-0.85%) | 200,000 |
| 4 Oct 2004 | JPY | 912.5 | 912.5 | 877.5 | 882.5 | 882.5 | 0.0 (0.0%) | 240,000 |
| 1 Oct 2004 | JPY | 865 | 902.5 | 850 | 882.5 | 882.5 | +35 (+4.13%) | 440,000 |
| 30 Sep 2004 | JPY | 802.5 | 870 | 792.5 | 847.5 | 847.5 | +65 (+8.31%) | 240,000 |
| 29 Sep 2004 | JPY | 812.5 | 812.5 | 782.5 | 782.5 | 782.5 | -10 (-1.26%) | 120,000 |
| 28 Sep 2004 | JPY | 800 | 810 | 780 | 792.5 | 792.5 | -2.5 (-0.31%) | 160,000 |
| 27 Sep 2004 | JPY | 825 | 857.5 | 790 | 795 | 795 | -42.5 (-5.07%) | 200,000 |
| 24 Sep 2004 | JPY | 752.5 | 837.5 | 735 | 837.5 | 837.5 | +62.5 (+8.06%) | 280,000 |
| 23 Sep 2004 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 772.5 | 782.5 | 715 | 775 | 775 | +2.5 (+0.32%) | 400,000 |
| 21 Sep 2004 | JPY | 827.5 | 832.5 | 755 | 772.5 | 772.5 | -55 (-6.65%) | 280,000 |
| 20 Sep 2004 | JPY | 827.5 | 827.5 | 827.5 | 827.5 | 827.5 | 0.0 (0.0%) | 0 |
