| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 855 | 865 | 822.5 | 827.5 | 827.5 | -22.5 (-2.65%) | 160,000 |
| 16 Sep 2004 | JPY | 852.5 | 897.5 | 842.5 | 850 | 850 | -37.5 (-4.23%) | 280,000 |
| 15 Sep 2004 | JPY | 905 | 910 | 882.5 | 887.5 | 887.5 | -22.5 (-2.47%) | 160,000 |
| 14 Sep 2004 | JPY | 950 | 950 | 907.5 | 910 | 910 | -20 (-2.15%) | 200,000 |
| 13 Sep 2004 | JPY | 950 | 962.5 | 927.5 | 930 | 930 | -12.5 (-1.33%) | 280,000 |
| 10 Sep 2004 | JPY | 927.5 | 975 | 925 | 942.5 | 942.5 | -10 (-1.05%) | 400,000 |
| 9 Sep 2004 | JPY | 922.5 | 967.5 | 902.5 | 952.5 | 952.5 | +37.5 (+4.10%) | 480,000 |
| 8 Sep 2004 | JPY | 925 | 977.5 | 900 | 915 | 915 | +2.5 (+0.27%) | 800,000 |
| 7 Sep 2004 | JPY | 925 | 945 | 900 | 912.5 | 912.5 | -37.5 (-3.95%) | 280,000 |
| 6 Sep 2004 | JPY | 975 | 980 | 940 | 950 | 950 | -12.5 (-1.30%) | 200,000 |
| 3 Sep 2004 | JPY | 1,010 | 1,012.5 | 955 | 962.5 | 962.5 | -30 (-3.02%) | 600,000 |
| 2 Sep 2004 | JPY | 1,000 | 1,052.5 | 975 | 992.5 | 992.5 | -7.5 (-0.75%) | 1,760,000 |
| 1 Sep 2004 | JPY | 885 | 1,010 | 877.5 | 1,000 | 1,000 | +115 (+12.99%) | 1,560,000 |
| 31 Aug 2004 | JPY | 920 | 920 | 880 | 885 | 885 | -45 (-4.84%) | 320,000 |
| 30 Aug 2004 | JPY | 985 | 1,012.5 | 930 | 930 | 930 | -32.5 (-3.38%) | 960,000 |
| 27 Aug 2004 | JPY | 962.5 | 962.5 | 950 | 962.5 | 962.5 | +125 (+14.93%) | 1,480,000 |
| 26 Aug 2004 | JPY | 837.5 | 837.5 | 837.5 | 837.5 | 837.5 | +837.13 (+226251.35%) | 40,000 |
| 26 Aug 2004 |
|
|||||||
| 25 Aug 2004 | JPY | 700 | 760 | 695 | 740 | 740 | +40 (+5.71%) | 4,000,000 |
| 24 Aug 2004 | JPY | 665 | 700 | 660 | 700 | 700 | +35 (+5.26%) | 1,200,000 |
| 23 Aug 2004 | JPY | 695 | 700 | 665 | 665 | 665 | -20 (-2.92%) | 600,000 |
| 20 Aug 2004 | JPY | 690 | 710 | 675 | 685 | 685 | -5 (-0.72%) | 600,000 |
| 19 Aug 2004 | JPY | 675 | 690 | 665 | 690 | 690 | +40 (+6.15%) | 600,000 |
| 18 Aug 2004 | JPY | 680 | 690 | 640 | 650 | 650 | -35 (-5.11%) | 800,000 |
| 17 Aug 2004 | JPY | 725 | 730 | 685 | 685 | 685 | -20 (-2.84%) | 800,000 |
| 16 Aug 2004 | JPY | 725 | 730 | 685 | 705 | 705 | -30 (-4.08%) | 1,000,000 |
| 13 Aug 2004 | JPY | 750 | 775 | 725 | 735 | 735 | -35 (-4.55%) | 1,400,000 |
| 12 Aug 2004 | JPY | 750 | 770 | 735 | 770 | 770 | +25 (+3.36%) | 1,000,000 |
| 11 Aug 2004 | JPY | 765 | 780 | 725 | 745 | 745 | +5 (+0.68%) | 1,800,000 |
| 10 Aug 2004 | JPY | 710 | 750 | 710 | 740 | 740 | +45 (+6.47%) | 2,800,000 |
| 9 Aug 2004 | JPY | 645 | 695 | 635 | 695 | 695 | +20 (+2.96%) | 1,800,000 |
