| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 615 | 680 | 615 | 675 | 675 | +20 (+3.05%) | 1,800,000 |
| 5 Aug 2004 | JPY | 650 | 710 | 625 | 655 | 655 | -15 (-2.24%) | 3,000,000 |
| 4 Aug 2004 | JPY | 575 | 675 | 560 | 670 | 670 | +55 (+8.94%) | 4,200,000 |
| 3 Aug 2004 | JPY | 680 | 700 | 585 | 615 | 615 | -45 (-6.82%) | 2,200,000 |
| 2 Aug 2004 | JPY | 715 | 720 | 635 | 660 | 660 | -50 (-7.04%) | 2,400,000 |
| 30 Jul 2004 | JPY | 715 | 735 | 700 | 710 | 710 | +15 (+2.16%) | 1,200,000 |
| 29 Jul 2004 | JPY | 755 | 765 | 695 | 695 | 695 | -70 (-9.15%) | 1,200,000 |
| 28 Jul 2004 | JPY | 760 | 780 | 730 | 765 | 765 | +50 (+6.99%) | 1,600,000 |
| 27 Jul 2004 | JPY | 800 | 815 | 665 | 715 | 715 | -80 (-10.06%) | 3,200,000 |
| 26 Jul 2004 | JPY | 830 | 850 | 790 | 795 | 795 | -65 (-7.56%) | 1,400,000 |
| 23 Jul 2004 | JPY | 880 | 885 | 850 | 860 | 860 | -20 (-2.27%) | 800,000 |
| 22 Jul 2004 | JPY | 855 | 895 | 855 | 880 | 880 | -5 (-0.56%) | 800,000 |
| 21 Jul 2004 | JPY | 890 | 915 | 880 | 885 | 885 | +10 (+1.14%) | 2,400,000 |
| 20 Jul 2004 | JPY | 865 | 900 | 850 | 875 | 875 | +5 (+0.57%) | 1,200,000 |
| 19 Jul 2004 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 810 | 885 | 790 | 870 | 870 | +35 (+4.19%) | 2,200,000 |
| 15 Jul 2004 | JPY | 865 | 905 | 780 | 835 | 835 | -30 (-3.47%) | 4,000,000 |
| 14 Jul 2004 | JPY | 965 | 970 | 845 | 865 | 865 | -85 (-8.95%) | 3,800,000 |
| 13 Jul 2004 | JPY | 935 | 950 | 910 | 950 | 950 | +25 (+2.70%) | 1,200,000 |
| 12 Jul 2004 | JPY | 930 | 960 | 915 | 925 | 925 | +25 (+2.78%) | 2,600,000 |
| 9 Jul 2004 | JPY | 865 | 920 | 850 | 900 | 900 | +20 (+2.27%) | 2,800,000 |
| 8 Jul 2004 | JPY | 980 | 1,010 | 880 | 880 | 880 | -85 (-8.81%) | 3,600,000 |
| 7 Jul 2004 | JPY | 930 | 1,030 | 925 | 965 | 965 | +40 (+4.32%) | 7,600,000 |
| 6 Jul 2004 | JPY | 1,015 | 1,065 | 835 | 925 | 925 | -100 (-9.76%) | 7,800,000 |
| 5 Jul 2004 | JPY | 945 | 1,030 | 915 | 1,025 | 1,025 | +95 (+10.22%) | 7,000,000 |
| 2 Jul 2004 | JPY | 890 | 1,000 | 880 | 930 | 930 | -5 (-0.53%) | 7,200,000 |
| 1 Jul 2004 | JPY | 835 | 950 | 810 | 935 | 935 | +135 (+16.88%) | 10,400,000 |
| 30 Jun 2004 | JPY | 820 | 830 | 790 | 800 | 800 | +10 (+1.27%) | 4,800,000 |
| 29 Jun 2004 | JPY | 755 | 810 | 725 | 790 | 790 | +40 (+5.33%) | 4,400,000 |
| 28 Jun 2004 | JPY | 685 | 765 | 685 | 750 | 750 | +75 (+11.11%) | 7,200,000 |
