| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 650 | 675 | 635 | 675 | 675 | +30 (+4.65%) | 800,000 |
| 24 Jun 2004 | JPY | 645 | 650 | 630 | 645 | 645 | +20 (+3.20%) | 400,000 |
| 23 Jun 2004 | JPY | 660 | 665 | 625 | 625 | 625 | -35 (-5.30%) | 800,000 |
| 22 Jun 2004 | JPY | 670 | 670 | 645 | 660 | 660 | -10 (-1.49%) | 800,000 |
| 21 Jun 2004 | JPY | 655 | 685 | 655 | 670 | 670 | +25 (+3.88%) | 1,400,000 |
| 18 Jun 2004 | JPY | 660 | 665 | 640 | 645 | 645 | -5 (-0.77%) | 1,000,000 |
| 17 Jun 2004 | JPY | 675 | 680 | 650 | 650 | 650 | -20 (-2.99%) | 1,600,000 |
| 16 Jun 2004 | JPY | 665 | 695 | 660 | 670 | 670 | +45 (+7.20%) | 4,600,000 |
| 15 Jun 2004 | JPY | 600 | 625 | 585 | 625 | 625 | +25 (+4.17%) | 1,200,000 |
| 14 Jun 2004 | JPY | 590 | 620 | 585 | 600 | 600 | +20 (+3.45%) | 1,400,000 |
| 11 Jun 2004 | JPY | 575 | 585 | 575 | 580 | 580 | +5 (+0.87%) | 600,000 |
| 10 Jun 2004 | JPY | 540 | 585 | 540 | 575 | 575 | +15 (+2.68%) | 800,000 |
| 9 Jun 2004 | JPY | 565 | 575 | 545 | 560 | 560 | -15 (-2.61%) | 600,000 |
| 8 Jun 2004 | JPY | 605 | 615 | 570 | 575 | 575 | -20 (-3.36%) | 1,600,000 |
| 7 Jun 2004 | JPY | 555 | 610 | 540 | 595 | 595 | +50 (+9.17%) | 3,000,000 |
| 4 Jun 2004 | JPY | 535 | 550 | 535 | 545 | 545 | 0.0 (0.0%) | 400,000 |
| 3 Jun 2004 | JPY | 575 | 585 | 535 | 545 | 545 | -25 (-4.39%) | 1,000,000 |
| 2 Jun 2004 | JPY | 585 | 585 | 560 | 570 | 570 | -20 (-3.39%) | 800,000 |
| 1 Jun 2004 | JPY | 545 | 590 | 545 | 590 | 590 | +55 (+10.28%) | 1,600,000 |
| 31 May 2004 | JPY | 525 | 545 | 515 | 535 | 535 | -10 (-1.83%) | 600,000 |
| 28 May 2004 | JPY | 565 | 565 | 525 | 545 | 545 | -5 (-0.91%) | 1,000,000 |
| 27 May 2004 | JPY | 570 | 570 | 545 | 550 | 550 | -20 (-3.51%) | 1,000,000 |
| 26 May 2004 | JPY | 610 | 615 | 560 | 570 | 570 | -10 (-1.72%) | 2,400,000 |
| 25 May 2004 | JPY | 610 | 615 | 570 | 580 | 580 | -35 (-5.69%) | 1,800,000 |
| 24 May 2004 | JPY | 630 | 640 | 610 | 615 | 615 | -15 (-2.38%) | 1,800,000 |
| 21 May 2004 | JPY | 625 | 635 | 605 | 630 | 630 | +35 (+5.88%) | 1,800,000 |
| 20 May 2004 | JPY | 615 | 660 | 580 | 595 | 595 | -20 (-3.25%) | 4,800,000 |
| 19 May 2004 | JPY | 580 | 635 | 555 | 615 | 615 | +70 (+12.84%) | 5,200,000 |
| 18 May 2004 | JPY | 465 | 545 | 446 | 545 | 545 | +50 (+10.10%) | 6,800,000 |
| 17 May 2004 | JPY | 505 | 530 | 495 | 495 | 495 | -100 (-16.81%) | 2,200,000 |
