| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 207.5 | 215 | 206.5 | 215 | 215 | +3.5 (+1.65%) | 400,000 |
| 18 Feb 2004 | JPY | 209.5 | 214.5 | 205 | 211.5 | 211.5 | +3.5 (+1.68%) | 400,000 |
| 17 Feb 2004 | JPY | 217.5 | 218.5 | 208 | 208 | 208 | -9 (-4.15%) | 400,000 |
| 16 Feb 2004 | JPY | 218.5 | 222.5 | 214 | 217 | 217 | 0.0 (0.0%) | 1,000,000 |
