| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 415 | 420 | 409 | 413 | 413 | 0.0 (0.0%) | 598,400 |
| 12 Mar 2024 | JPY | 402 | 413 | 400 | 413 | 413 | +8 (+1.98%) | 603,000 |
| 11 Mar 2024 | JPY | 407 | 408 | 398 | 405 | 405 | -4 (-0.98%) | 990,400 |
| 8 Mar 2024 | JPY | 407 | 412 | 404 | 409 | 409 | -1 (-0.24%) | 785,600 |
| 7 Mar 2024 | JPY | 408 | 417 | 406 | 410 | 410 | +4 (+0.99%) | 862,400 |
| 6 Mar 2024 | JPY | 398 | 409 | 390 | 406 | 406 | +11 (+2.78%) | 1,253,100 |
| 5 Mar 2024 | JPY | 390 | 398 | 389 | 395 | 395 | +5 (+1.28%) | 1,021,700 |
| 4 Mar 2024 | JPY | 394 | 398 | 390 | 390 | 390 | -4 (-1.02%) | 967,800 |
| 1 Mar 2024 | JPY | 390 | 396 | 389 | 394 | 394 | +4 (+1.03%) | 1,072,300 |
| 29 Feb 2024 | JPY | 390 | 393 | 386 | 390 | 390 | -2 (-0.51%) | 741,300 |
| 28 Feb 2024 | JPY | 383 | 394 | 380 | 392 | 392 | -1 (-0.25%) | 776,900 |
| 27 Feb 2024 | JPY | 400 | 403 | 393 | 393 | 393 | -9 (-2.24%) | 1,243,000 |
| 26 Feb 2024 | JPY | 403 | 405 | 399 | 402 | 402 | +1 (+0.25%) | 575,100 |
| 22 Feb 2024 | JPY | 397 | 402 | 393 | 401 | 401 | +3 (+0.75%) | 926,700 |
| 21 Feb 2024 | JPY | 403 | 404 | 397 | 398 | 398 | -7 (-1.73%) | 1,197,600 |
| 20 Feb 2024 | JPY | 410 | 415 | 404 | 405 | 405 | -4 (-0.98%) | 990,700 |
| 19 Feb 2024 | JPY | 393 | 409 | 391 | 409 | 409 | +16 (+4.07%) | 1,042,900 |
| 16 Feb 2024 | JPY | 389 | 394 | 387 | 393 | 393 | +9 (+2.34%) | 1,104,700 |
| 15 Feb 2024 | JPY | 394 | 394 | 384 | 384 | 384 | -9 (-2.29%) | 876,600 |
| 14 Feb 2024 | JPY | 389 | 396 | 381 | 393 | 393 | +3 (+0.77%) | 1,899,400 |
| 13 Feb 2024 | JPY | 389 | 391 | 384 | 390 | 390 | +4 (+1.04%) | 845,400 |
| 9 Feb 2024 | JPY | 388 | 393 | 385 | 386 | 386 | -5 (-1.28%) | 707,400 |
| 8 Feb 2024 | JPY | 386 | 392 | 386 | 391 | 391 | +5 (+1.30%) | 753,400 |
| 7 Feb 2024 | JPY | 387 | 389 | 385 | 386 | 386 | -1 (-0.26%) | 683,900 |
| 6 Feb 2024 | JPY | 385 | 390 | 381 | 387 | 387 | -3 (-0.77%) | 761,800 |
| 5 Feb 2024 | JPY | 393 | 394 | 387 | 390 | 390 | -3 (-0.76%) | 1,219,700 |
| 2 Feb 2024 | JPY | 390 | 396 | 389 | 393 | 393 | +9 (+2.34%) | 927,800 |
| 1 Feb 2024 | JPY | 392 | 393 | 383 | 384 | 384 | -12 (-3.03%) | 1,233,800 |
| 31 Jan 2024 | JPY | 396 | 396 | 396 | 396 | 396 | +1 (+0.25%) | 1,274,100 |
| 30 Jan 2024 | JPY | 384 | 397 | 383 | 395 | 395 | +15 (+3.95%) | 2,024,600 |
