| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 411 | 420 | 408 | 414 | 414 | +5 (+1.22%) | 597,100 |
| 25 Jul 2024 | JPY | 415 | 416 | 407 | 409 | 409 | -13 (-3.08%) | 821,600 |
| 24 Jul 2024 | JPY | 431 | 433 | 422 | 422 | 422 | -14 (-3.21%) | 548,200 |
| 23 Jul 2024 | JPY | 425 | 437 | 424 | 436 | 436 | +15 (+3.56%) | 762,600 |
| 22 Jul 2024 | JPY | 426 | 426 | 415 | 421 | 421 | -6 (-1.41%) | 742,400 |
| 19 Jul 2024 | JPY | 431 | 433 | 423 | 427 | 427 | -7 (-1.61%) | 696,800 |
| 18 Jul 2024 | JPY | 439 | 447 | 434 | 434 | 434 | -4 (-0.91%) | 692,600 |
| 17 Jul 2024 | JPY | 431 | 439 | 425 | 438 | 438 | +14 (+3.30%) | 863,600 |
| 16 Jul 2024 | JPY | 439 | 443 | 423 | 424 | 424 | -29 (-6.40%) | 1,457,900 |
| 12 Jul 2024 | JPY | 454 | 463 | 445 | 453 | 453 | +39 (+9.42%) | 3,244,000 |
| 11 Jul 2024 | JPY | 412 | 419 | 407 | 414 | 414 | +8 (+1.97%) | 1,139,700 |
| 10 Jul 2024 | JPY | 402 | 410 | 400 | 406 | 406 | 0.0 (0.0%) | 600,500 |
| 9 Jul 2024 | JPY | 408 | 409 | 401 | 406 | 406 | -3 (-0.73%) | 663,300 |
| 8 Jul 2024 | JPY | 415 | 420 | 406 | 409 | 409 | -5 (-1.21%) | 456,800 |
| 5 Jul 2024 | JPY | 416 | 420 | 411 | 414 | 414 | -2 (-0.48%) | 484,700 |
| 4 Jul 2024 | JPY | 408 | 419 | 407 | 416 | 416 | +11 (+2.72%) | 568,000 |
| 3 Jul 2024 | JPY | 409 | 413 | 401 | 405 | 405 | -3 (-0.74%) | 523,700 |
| 2 Jul 2024 | JPY | 408 | 410 | 402 | 408 | 408 | -1 (-0.24%) | 603,300 |
| 1 Jul 2024 | JPY | 406 | 411 | 405 | 409 | 409 | +8 (+2.00%) | 551,100 |
| 28 Jun 2024 | JPY | 398 | 404 | 397 | 401 | 401 | +5 (+1.26%) | 386,100 |
| 27 Jun 2024 | JPY | 395 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 320,900 |
| 26 Jun 2024 | JPY | 394 | 397 | 390 | 393 | 393 | -3 (-0.76%) | 512,800 |
| 25 Jun 2024 | JPY | 386 | 398 | 385 | 396 | 396 | +12 (+3.13%) | 546,200 |
| 24 Jun 2024 | JPY | 386 | 388 | 383 | 384 | 384 | +1 (+0.26%) | 518,200 |
| 21 Jun 2024 | JPY | 388 | 389 | 382 | 383 | 383 | -1 (-0.26%) | 607,400 |
| 20 Jun 2024 | JPY | 383 | 385 | 377 | 384 | 384 | -2 (-0.52%) | 405,700 |
| 19 Jun 2024 | JPY | 377 | 386 | 377 | 386 | 386 | +9 (+2.39%) | 439,200 |
| 18 Jun 2024 | JPY | 380 | 381 | 373 | 377 | 377 | -1 (-0.26%) | 458,800 |
| 17 Jun 2024 | JPY | 382 | 387 | 378 | 378 | 378 | -5 (-1.31%) | 490,300 |
| 14 Jun 2024 | JPY | 375 | 386 | 375 | 383 | 383 | +6 (+1.59%) | 557,200 |
