TSE:2337 - Ichigo Inc Ichigo Inc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 390 396 389 394 394 +4 (+1.03%) 1,072,300
29 Feb 2024 JPY 390 393 386 390 390 -2 (-0.51%) 741,300
28 Feb 2024 JPY 383 394 380 392 392 -1 (-0.25%) 776,900
27 Feb 2024 JPY 400 403 393 393 393 -9 (-2.24%) 1,243,000
26 Feb 2024 JPY 403 405 399 402 402 +1 (+0.25%) 575,100
22 Feb 2024 JPY 397 402 393 401 401 +3 (+0.75%) 926,700
21 Feb 2024 JPY 403 404 397 398 398 -7 (-1.73%) 1,197,600
20 Feb 2024 JPY 410 415 404 405 405 -4 (-0.98%) 990,700
19 Feb 2024 JPY 393 409 391 409 409 +16 (+4.07%) 1,042,900
16 Feb 2024 JPY 389 394 387 393 393 +9 (+2.34%) 1,104,700
15 Feb 2024 JPY 394 394 384 384 384 -9 (-2.29%) 876,600
14 Feb 2024 JPY 389 396 381 393 393 +3 (+0.77%) 1,899,400
13 Feb 2024 JPY 389 391 384 390 390 +4 (+1.04%) 845,400
9 Feb 2024 JPY 388 393 385 386 386 -5 (-1.28%) 707,400
8 Feb 2024 JPY 386 392 386 391 391 +5 (+1.30%) 753,400
7 Feb 2024 JPY 387 389 385 386 386 -1 (-0.26%) 683,900
6 Feb 2024 JPY 385 390 381 387 387 -3 (-0.77%) 761,800
5 Feb 2024 JPY 393 394 387 390 390 -3 (-0.76%) 1,219,700
2 Feb 2024 JPY 390 396 389 393 393 +9 (+2.34%) 927,800
1 Feb 2024 JPY 392 393 383 384 384 -12 (-3.03%) 1,233,800
31 Jan 2024 JPY 395 401 393 396 396 +1 (+0.25%) 1,274,100
30 Jan 2024 JPY 384 397 383 395 395 +15 (+3.95%) 2,024,600
29 Jan 2024 JPY 389 392 377 380 380 +4 (+1.06%) 2,872,700
26 Jan 2024 JPY 378 380 373 376 376 +3 (+0.80%) 1,577,700
25 Jan 2024 JPY 374 377 370 373 373 -1 (-0.27%) 1,602,600
24 Jan 2024 JPY 380 384 374 374 374 -4 (-1.06%) 1,243,600
23 Jan 2024 JPY 383 388 377 378 378 0.0 (0.0%) 1,803,200
22 Jan 2024 JPY 370 380 370 378 378 +8 (+2.16%) 1,160,200
19 Jan 2024 JPY 370 379 367 370 370 +3 (+0.82%) 1,669,100
18 Jan 2024 JPY 365 372 363 367 367 +6 (+1.66%) 1,498,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms