| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 364 | 367 | 360 | 365 | 365 | +2 (+0.55%) | 447,900 |
| 5 Sep 2024 | JPY | 360 | 368 | 358 | 363 | 363 | 0.0 (0.0%) | 771,900 |
| 4 Sep 2024 | JPY | 366 | 371 | 362 | 363 | 363 | -11 (-2.94%) | 1,038,200 |
| 3 Sep 2024 | JPY | 377 | 379 | 374 | 374 | 374 | -1 (-0.27%) | 459,500 |
| 2 Sep 2024 | JPY | 382 | 383 | 373 | 375 | 375 | -6 (-1.57%) | 590,100 |
| 30 Aug 2024 | JPY | 379 | 388 | 379 | 381 | 381 | +1 (+0.26%) | 1,247,400 |
| 29 Aug 2024 | JPY | 380 | 386 | 378 | 380 | 380 | 0.0 (0.0%) | 670,400 |
| 28 Aug 2024 | JPY | 380 | 383 | 379 | 380 | 380 | -4 (-1.04%) | 522,900 |
| 27 Aug 2024 | JPY | 380 | 385 | 378 | 384 | 384 | +8 (+2.13%) | 392,700 |
| 26 Aug 2024 | JPY | 377 | 378 | 371 | 376 | 376 | -2 (-0.53%) | 520,300 |
| 23 Aug 2024 | JPY | 379 | 384 | 377 | 378 | 378 | -1 (-0.26%) | 676,200 |
| 22 Aug 2024 | JPY | 382 | 385 | 376 | 379 | 379 | -4 (-1.04%) | 371,600 |
| 21 Aug 2024 | JPY | 382 | 388 | 381 | 383 | 383 | +1 (+0.26%) | 728,600 |
| 20 Aug 2024 | JPY | 382 | 384 | 379 | 382 | 382 | +1 (+0.26%) | 546,000 |
| 19 Aug 2024 | JPY | 385 | 391 | 380 | 381 | 381 | -7 (-1.80%) | 783,900 |
| 16 Aug 2024 | JPY | 392 | 395 | 383 | 388 | 388 | +12 (+3.19%) | 962,700 |
| 15 Aug 2024 | JPY | 375 | 381 | 373 | 376 | 376 | +2 (+0.53%) | 526,600 |
| 14 Aug 2024 | JPY | 369 | 376 | 366 | 374 | 374 | +8 (+2.19%) | 818,700 |
| 13 Aug 2024 | JPY | 355 | 367 | 354 | 366 | 366 | +22 (+6.40%) | 1,157,100 |
| 9 Aug 2024 | JPY | 359 | 359 | 337 | 344 | 344 | -7 (-1.99%) | 1,384,400 |
| 8 Aug 2024 | JPY | 350 | 361 | 349 | 351 | 351 | -13 (-3.57%) | 1,119,600 |
| 7 Aug 2024 | JPY | 341 | 371 | 335 | 364 | 364 | +15 (+4.30%) | 1,865,100 |
| 6 Aug 2024 | JPY | 335 | 364 | 334 | 349 | 349 | +38 (+12.22%) | 1,170,000 |
| 5 Aug 2024 | JPY | 337 | 350 | 306 | 311 | 311 | -62 (-16.62%) | 1,658,500 |
| 2 Aug 2024 | JPY | 381 | 384 | 373 | 373 | 373 | -24 (-6.05%) | 1,276,400 |
| 1 Aug 2024 | JPY | 423 | 423 | 397 | 397 | 397 | -30 (-7.03%) | 924,900 |
| 31 Jul 2024 | JPY | 419 | 429 | 416 | 427 | 427 | +2 (+0.47%) | 534,700 |
| 30 Jul 2024 | JPY | 422 | 429 | 422 | 425 | 425 | -1 (-0.23%) | 568,400 |
| 29 Jul 2024 | JPY | 416 | 428 | 414 | 426 | 426 | +12 (+2.90%) | 505,200 |
| 26 Jul 2024 | JPY | 411 | 420 | 408 | 414 | 414 | +5 (+1.22%) | 597,100 |
