| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 455 | 462 | 435 | 438 | 438 | -16 (-3.52%) | 137,800 |
| 25 Jul 2024 | JPY | 452 | 455 | 439 | 454 | 454 | +2 (+0.44%) | 136,900 |
| 24 Jul 2024 | JPY | 453 | 462 | 445 | 452 | 452 | -9 (-1.95%) | 209,300 |
| 23 Jul 2024 | JPY | 463 | 472 | 452 | 461 | 461 | -10 (-2.12%) | 204,100 |
| 22 Jul 2024 | JPY | 472 | 475 | 439 | 471 | 471 | -1 (-0.21%) | 324,700 |
| 19 Jul 2024 | JPY | 468 | 482 | 467 | 472 | 472 | +3 (+0.64%) | 181,600 |
| 18 Jul 2024 | JPY | 480 | 489 | 469 | 469 | 469 | -1 (-0.21%) | 164,400 |
| 17 Jul 2024 | JPY | 472 | 481 | 466 | 470 | 470 | -10 (-2.08%) | 325,600 |
| 16 Jul 2024 | JPY | 485 | 492 | 465 | 480 | 480 | -5 (-1.03%) | 419,100 |
| 12 Jul 2024 | JPY | 471 | 503 | 469 | 485 | 485 | +14 (+2.97%) | 579,200 |
| 11 Jul 2024 | JPY | 495 | 513 | 465 | 471 | 471 | -41 (-8.01%) | 910,500 |
| 10 Jul 2024 | JPY | 499 | 512 | 491 | 512 | 512 | +5 (+0.99%) | 326,800 |
| 9 Jul 2024 | JPY | 530 | 536 | 497 | 507 | 507 | -28 (-5.23%) | 889,000 |
| 8 Jul 2024 | JPY | 525 | 538 | 512 | 535 | 535 | +14 (+2.69%) | 566,400 |
| 5 Jul 2024 | JPY | 511 | 528 | 508 | 521 | 521 | +11 (+2.16%) | 479,800 |
| 4 Jul 2024 | JPY | 500 | 512 | 496 | 510 | 510 | +10 (+2%) | 253,300 |
| 3 Jul 2024 | JPY | 494 | 505 | 487 | 500 | 500 | +8 (+1.63%) | 273,700 |
| 2 Jul 2024 | JPY | 487 | 505 | 476 | 492 | 492 | +5 (+1.03%) | 593,800 |
| 1 Jul 2024 | JPY | 500 | 527 | 473 | 487 | 487 | -3 (-0.61%) | 1,119,200 |
| 28 Jun 2024 | JPY | 491 | 502 | 472 | 490 | 490 | -9 (-1.80%) | 609,300 |
| 27 Jun 2024 | JPY | 493 | 511 | 493 | 499 | 499 | -4 (-0.80%) | 653,200 |
| 26 Jun 2024 | JPY | 508 | 511 | 488 | 503 | 503 | -9 (-1.76%) | 552,100 |
| 25 Jun 2024 | JPY | 526 | 528 | 495 | 512 | 512 | -16 (-3.03%) | 603,600 |
| 24 Jun 2024 | JPY | 522 | 536 | 512 | 528 | 528 | +3 (+0.57%) | 719,400 |
| 21 Jun 2024 | JPY | 516 | 530 | 510 | 525 | 525 | +6 (+1.16%) | 385,100 |
| 20 Jun 2024 | JPY | 511 | 570 | 509 | 519 | 519 | +8 (+1.57%) | 1,191,200 |
| 19 Jun 2024 | JPY | 493 | 518 | 485 | 511 | 511 | +16 (+3.23%) | 404,800 |
| 18 Jun 2024 | JPY | 496 | 506 | 494 | 495 | 495 | -2 (-0.40%) | 151,500 |
| 17 Jun 2024 | JPY | 499 | 513 | 495 | 497 | 497 | 0.0 (0.0%) | 57,500 |
| 14 Jun 2024 | JPY | 487 | 519 | 487 | 497 | 497 | +2 (+0.40%) | 325,500 |
