TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 830.0 819.0 829.0 829.0 829.0 +1 (+0.12%) 7,100
25 Nov 2021 JPY 837.0 818.0 818.0 828.0 828.0 +6 (+0.73%) 32,500
24 Nov 2021 JPY 844.0 819.0 832.0 822.0 822.0 -25 (-2.95%) 36,000
22 Nov 2021 JPY 850.0 840.0 841.0 847.0 847.0 -4 (-0.47%) 33,200
19 Nov 2021 JPY 853.0 840.0 849.0 851.0 851.0 -2 (-0.23%) 19,300
18 Nov 2021 JPY 856.0 841.0 851.0 853.0 853.0 +3 (+0.35%) 7,000
17 Nov 2021 JPY 859.0 848.0 859.0 850.0 850.0 -4 (-0.47%) 12,300
16 Nov 2021 JPY 865.0 850.0 861.0 854.0 854.0 -3 (-0.35%) 14,200
15 Nov 2021 JPY 865.0 850.0 861.0 857.0 857.0 +3 (+0.35%) 15,800
12 Nov 2021 JPY 863.0 853.0 862.0 854.0 854.0 -9 (-1.04%) 4,100
11 Nov 2021 JPY 877.0 860.0 861.0 863.0 863.0 -2 (-0.23%) 9,200
10 Nov 2021 JPY 884.0 859.0 876.0 865.0 865.0 -9 (-1.03%) 25,800
9 Nov 2021 JPY 880.0 865.0 875.0 874.0 874.0 +7 (+0.81%) 20,500
8 Nov 2021 JPY 885.0 867.0 880.0 867.0 867.0 -9 (-1.03%) 9,500
5 Nov 2021 JPY 880.0 870.0 880.0 876.0 876.0 -4 (-0.45%) 15,800
4 Nov 2021 JPY 887.0 871.0 885.0 880.0 880.0 0.0 (0.0%) 10,800
2 Nov 2021 JPY 888.0 870.0 887.0 880.0 880.0 +8 (+0.92%) 9,700
1 Nov 2021 JPY 893.0 872.0 893.0 872.0 872.0 -8 (-0.91%) 10,800
29 Oct 2021 JPY 894.0 867.0 867.0 880.0 880.0 +21 (+2.44%) 10,000
28 Oct 2021 JPY 882.0 859.0 867.0 859.0 859.0 -15 (-1.72%) 8,800
27 Oct 2021 JPY 883.0 870.0 874.0 874.0 874.0 -5 (-0.57%) 4,300
26 Oct 2021 JPY 895.0 872.0 884.0 879.0 879.0 +5 (+0.57%) 13,300
25 Oct 2021 JPY 887.0 868.0 877.0 874.0 874.0 -8 (-0.91%) 9,600
22 Oct 2021 JPY 890.0 870.0 870.0 882.0 882.0 +12 (+1.38%) 7,200
21 Oct 2021 JPY 890.0 862.0 887.0 870.0 870.0 -11 (-1.25%) 20,300
20 Oct 2021 JPY 887.0 870.0 883.0 881.0 881.0 +6 (+0.69%) 11,800
19 Oct 2021 JPY 884.0 844.0 844.0 875.0 875.0 +1 (+0.11%) 27,200
18 Oct 2021 JPY 896.0 874.0 875.0 874.0 874.0 -5 (-0.57%) 13,900
15 Oct 2021 JPY 901.0 876.0 892.0 879.0 879.0 -2 (-0.23%) 21,900
14 Oct 2021 JPY 900.0 876.0 894.0 881.0 881.0 -19 (-2.11%) 9,200