TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 866 850 865 853 853 -12 (-1.39%) 3,200
25 Nov 2022 JPY 872 820 822 865 865 +37 (+4.47%) 83,500
24 Nov 2022 JPY 830 816 819 828 828 +7 (+0.85%) 8,200
22 Nov 2022 JPY 830 820 827 821 821 +1 (+0.12%) 5,600
21 Nov 2022 JPY 836 820 824 820 820 -4 (-0.49%) 4,200
18 Nov 2022 JPY 836 824 830 824 824 -5 (-0.60%) 3,400
17 Nov 2022 JPY 834 825 830 829 829 -2 (-0.24%) 15,900
16 Nov 2022 JPY 840 828 840 831 831 -1 (-0.12%) 4,200
15 Nov 2022 JPY 847 828 844 832 832 -1 (-0.12%) 9,800
14 Nov 2022 JPY 851 832 851 833 833 -7 (-0.83%) 4,600
11 Nov 2022 JPY 851 838 850 840 840 0.0 (0.0%) 3,300
10 Nov 2022 JPY 851 840 851 840 840 -7 (-0.83%) 4,300
9 Nov 2022 JPY 852 841 852 847 847 -2 (-0.24%) 3,100
8 Nov 2022 JPY 851 841 850 849 849 -1 (-0.12%) 3,700
7 Nov 2022 JPY 855 845 853 850 850 +1 (+0.12%) 4,400
4 Nov 2022 JPY 865 845 863 849 849 -1 (-0.12%) 3,300
2 Nov 2022 JPY 862 848 861 850 850 -5 (-0.58%) 2,800
1 Nov 2022 JPY 866 847 857 855 855 0.0 (0.0%) 7,400
31 Oct 2022 JPY 863 848 862 855 855 +5 (+0.59%) 5,200
28 Oct 2022 JPY 864 850 860 850 850 -2 (-0.23%) 2,800
27 Oct 2022 JPY 863 847 862 852 852 -3 (-0.35%) 2,500
26 Oct 2022 JPY 862 855 862 855 855 -5 (-0.58%) 1,200
25 Oct 2022 JPY 861 850 850 860 860 0.0 (0.0%) 1,400
24 Oct 2022 JPY 860 850 850 860 860 +8 (+0.94%) 1,500
21 Oct 2022 JPY 852 833 835 852 852 +17 (+2.04%) 2,200
20 Oct 2022 JPY 835 819 819 835 835 +17 (+2.08%) 2,500
19 Oct 2022 JPY 835 808 820 818 818 -7 (-0.85%) 10,000
18 Oct 2022 JPY 856 811 850 825 825 -18 (-2.14%) 16,900
17 Oct 2022 JPY 859 836 855 843 843 -12 (-1.40%) 7,500
14 Oct 2022 JPY 879 840 868 855 855 -12 (-1.38%) 6,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms