TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co.Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 487 519 487 497 497 +2 (+0.40%) 325,500
13 Jun 2024 JPY 500 519 487 495 495 +3 (+0.61%) 429,900
12 Jun 2024 JPY 469 498 469 492 492 +34 (+7.42%) 345,800
11 Jun 2024 JPY 440 463 433 458 458 +18 (+4.09%) 209,200
10 Jun 2024 JPY 442 442 425 440 440 -1 (-0.23%) 139,000
7 Jun 2024 JPY 435 448 431 441 441 0.0 (0.0%) 121,100
6 Jun 2024 JPY 438 447 426 441 441 -1 (-0.23%) 309,700
5 Jun 2024 JPY 449 452 441 442 442 -7 (-1.56%) 194,700
4 Jun 2024 JPY 449 455 446 449 449 0.0 (0.0%) 50,700
3 Jun 2024 JPY 455 455 442 449 449 0.0 (0.0%) 54,800
31 May 2024 JPY 448 461 444 449 449 -1 (-0.22%) 278,100
30 May 2024 JPY 442 452 442 450 450 +2 (+0.45%) 68,000
29 May 2024 JPY 441 465 440 448 448 +6 (+1.36%) 173,700
28 May 2024 JPY 456 468 442 442 442 -14 (-3.07%) 108,700
27 May 2024 JPY 453 463 439 456 456 0.0 (0.0%) 219,300
24 May 2024 JPY 431 475 423 456 456 +17 (+3.87%) 155,800
23 May 2024 JPY 450 450 438 439 439 -5 (-1.13%) 45,000
22 May 2024 JPY 471 471 440 444 444 -23 (-4.93%) 335,400
21 May 2024 JPY 450 477 431 467 467 +16 (+3.55%) 316,700
20 May 2024 JPY 471 488 450 451 451 -20 (-4.25%) 599,000
17 May 2024 JPY 479 497 471 471 471 0.0 (0.0%) 154,800
16 May 2024 JPY 491 498 432 471 471 -18 (-3.68%) 785,200
15 May 2024 JPY 488 493 482 489 489 +1 (+0.20%) 38,100
14 May 2024 JPY 494 504 488 488 488 -13 (-2.59%) 91,200
13 May 2024 JPY 475 517 475 501 501 +2 (+0.40%) 299,100
10 May 2024 JPY 474 554 472 499 499 +25 (+5.27%) 625,300
9 May 2024 JPY 461 503 459 474 474 +13 (+2.82%) 218,700
8 May 2024 JPY 455 466 450 461 461 +1 (+0.22%) 87,400
7 May 2024 JPY 465 465 441 460 460 -5 (-1.08%) 136,000
2 May 2024 JPY 456 480 440 465 465 +3 (+0.65%) 227,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms