TSE:2338 - Bit One Group Co Ltd Bit One Group Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 925.0 865.0 914.0 898.0 898.0 -18 (-1.97%) 42,600
22 Jun 2021 JPY 948.0 901.0 948.0 916.0 916.0 +8 (+0.88%) 36,900
21 Jun 2021 JPY 946.0 888.0 888.0 908.0 908.0 +5 (+0.55%) 37,900
18 Jun 2021 JPY 964.0 902.0 902.0 903.0 903.0 +10 (+1.12%) 37,400
17 Jun 2021 JPY 902.0 885.0 892.0 893.0 893.0 -4 (-0.45%) 14,800
16 Jun 2021 JPY 912.0 897.0 912.0 897.0 897.0 -3 (-0.33%) 10,100
15 Jun 2021 JPY 928.0 884.0 884.0 900.0 900.0 +29 (+3.33%) 61,500
14 Jun 2021 JPY 881.0 859.0 862.0 871.0 871.0 +7 (+0.81%) 6,700
11 Jun 2021 JPY 885.0 864.0 869.0 864.0 864.0 -20 (-2.26%) 16,900
10 Jun 2021 JPY 890.0 879.0 882.0 884.0 884.0 +11 (+1.26%) 7,200
9 Jun 2021 JPY 898.0 873.0 887.0 873.0 873.0 -12 (-1.36%) 20,700
8 Jun 2021 JPY 912.0 880.0 912.0 885.0 885.0 -16 (-1.78%) 22,200
7 Jun 2021 JPY 917.0 890.0 890.0 901.0 901.0 +15 (+1.69%) 26,400
4 Jun 2021 JPY 902.0 875.0 900.0 886.0 886.0 -1 (-0.11%) 21,300
3 Jun 2021 JPY 899.0 829.0 863.0 887.0 887.0 +24 (+2.78%) 54,700
2 Jun 2021 JPY 889.0 856.0 889.0 863.0 863.0 -11 (-1.26%) 37,400
1 Jun 2021 JPY 897.0 872.0 881.0 874.0 874.0 -14 (-1.58%) 24,500
31 May 2021 JPY 914.0 876.0 892.0 888.0 888.0 -4 (-0.45%) 34,300
28 May 2021 JPY 917.0 890.0 901.0 892.0 892.0 +4 (+0.45%) 64,500
27 May 2021 JPY 912.0 887.0 909.0 888.0 888.0 -17 (-1.88%) 35,100
26 May 2021 JPY 928.0 900.0 925.0 905.0 905.0 -5 (-0.55%) 24,700
25 May 2021 JPY 923.0 898.0 901.0 910.0 910.0 +9 (+1.00%) 52,600
24 May 2021 JPY 939.0 901.0 929.0 901.0 901.0 -29 (-3.12%) 13,600
21 May 2021 JPY 945.0 904.0 945.0 930.0 930.0 -1 (-0.11%) 21,500
20 May 2021 JPY 940.0 920.0 928.0 931.0 931.0 +6 (+0.65%) 36,600
19 May 2021 JPY 938.0 917.0 920.0 925.0 925.0 +18 (+1.98%) 21,800
18 May 2021 JPY 917.0 907.0 911.0 907.0 907.0 +8 (+0.89%) 18,100
17 May 2021 JPY 924.0 888.0 888.0 899.0 899.0 -4 (-0.44%) 42,900
14 May 2021 JPY 920.0 894.0 905.0 903.0 903.0 0.0 (0.0%) 50,400
13 May 2021 JPY 924.0 901.0 907.0 903.0 903.0 -16 (-1.74%) 22,900