| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 461 | 470 | 446 | 463 | 463 | +1 (+0.22%) | 166,100 |
| 5 Sep 2024 | JPY | 475 | 475 | 456 | 462 | 462 | -13 (-2.74%) | 142,700 |
| 4 Sep 2024 | JPY | 481 | 484 | 472 | 475 | 475 | -10 (-2.06%) | 32,400 |
| 3 Sep 2024 | JPY | 475 | 487 | 475 | 485 | 485 | +10 (+2.11%) | 49,200 |
| 2 Sep 2024 | JPY | 477 | 489 | 475 | 475 | 475 | -5 (-1.04%) | 100,700 |
| 30 Aug 2024 | JPY | 468 | 487 | 468 | 480 | 480 | +5 (+1.05%) | 73,600 |
| 29 Aug 2024 | JPY | 478 | 488 | 471 | 475 | 475 | -11 (-2.26%) | 46,900 |
| 28 Aug 2024 | JPY | 495 | 495 | 481 | 486 | 486 | -8 (-1.62%) | 133,900 |
| 27 Aug 2024 | JPY | 503 | 510 | 468 | 494 | 494 | -8 (-1.59%) | 563,700 |
| 26 Aug 2024 | JPY | 510 | 513 | 487 | 502 | 502 | -4 (-0.79%) | 292,100 |
| 23 Aug 2024 | JPY | 492 | 510 | 489 | 506 | 506 | +14 (+2.85%) | 189,700 |
| 22 Aug 2024 | JPY | 486 | 497 | 483 | 492 | 492 | +6 (+1.23%) | 133,700 |
| 21 Aug 2024 | JPY | 479 | 488 | 473 | 486 | 486 | -1 (-0.21%) | 109,500 |
| 20 Aug 2024 | JPY | 474 | 487 | 470 | 487 | 487 | +13 (+2.74%) | 126,300 |
| 19 Aug 2024 | JPY | 467 | 474 | 462 | 474 | 474 | +4 (+0.85%) | 68,400 |
| 16 Aug 2024 | JPY | 471 | 472 | 462 | 470 | 470 | 0.0 (0.0%) | 95,100 |
| 15 Aug 2024 | JPY | 460 | 473 | 457 | 470 | 470 | -1 (-0.21%) | 121,900 |
| 14 Aug 2024 | JPY | 461 | 472 | 451 | 471 | 471 | +1 (+0.21%) | 209,800 |
| 13 Aug 2024 | JPY | 456 | 472 | 451 | 470 | 470 | +22 (+4.91%) | 143,400 |
| 9 Aug 2024 | JPY | 442 | 456 | 435 | 448 | 448 | +7 (+1.59%) | 144,400 |
| 8 Aug 2024 | JPY | 449 | 449 | 428 | 441 | 441 | -1 (-0.23%) | 82,100 |
| 7 Aug 2024 | JPY | 417 | 445 | 405 | 442 | 442 | +17 (+4%) | 78,900 |
| 6 Aug 2024 | JPY | 464 | 464 | 407 | 425 | 425 | -23 (-5.13%) | 230,600 |
| 5 Aug 2024 | JPY | 430 | 453 | 393 | 448 | 448 | -22 (-4.68%) | 565,600 |
| 2 Aug 2024 | JPY | 454 | 470 | 449 | 470 | 470 | 0.0 (0.0%) | 126,300 |
| 1 Aug 2024 | JPY | 466 | 473 | 456 | 470 | 470 | 0.0 (0.0%) | 137,200 |
| 31 Jul 2024 | JPY | 444 | 478 | 442 | 470 | 470 | +26 (+5.86%) | 346,600 |
| 30 Jul 2024 | JPY | 434 | 444 | 423 | 444 | 444 | +10 (+2.30%) | 146,600 |
| 29 Jul 2024 | JPY | 438 | 448 | 431 | 434 | 434 | -4 (-0.91%) | 200,100 |
| 26 Jul 2024 | JPY | 455 | 462 | 435 | 438 | 438 | -16 (-3.52%) | 137,800 |
