TSE:2338 - Quantum Solutions Co Ltd Quantum Solutions Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 930.0 898.0 924.0 924.0 924.0 +12 (+1.32%) 39,000
16 Sep 2021 JPY 955.0 912.0 939.0 912.0 912.0 -19 (-2.04%) 19,700
15 Sep 2021 JPY 944.0 914.0 914.0 931.0 931.0 +21 (+2.31%) 14,600
14 Sep 2021 JPY 961.0 888.0 888.0 910.0 910.0 +22 (+2.48%) 64,200
13 Sep 2021 JPY 888.0 870.0 870.0 888.0 888.0 +22 (+2.54%) 14,200
10 Sep 2021 JPY 869.0 845.0 845.0 866.0 866.0 +20 (+2.36%) 11,100
9 Sep 2021 JPY 858.0 842.0 853.0 846.0 846.0 -7 (-0.82%) 11,700
8 Sep 2021 JPY 853.0 828.0 828.0 853.0 853.0 +30 (+3.65%) 13,000
7 Sep 2021 JPY 828.0 822.0 828.0 823.0 823.0 -4 (-0.48%) 5,300
6 Sep 2021 JPY 828.0 820.0 823.0 827.0 827.0 +3 (+0.36%) 5,600
3 Sep 2021 JPY 827.0 815.0 824.0 824.0 824.0 0.0 (0.0%) 12,500
2 Sep 2021 JPY 827.0 810.0 811.0 824.0 824.0 +6 (+0.73%) 8,400
1 Sep 2021 JPY 820.0 811.0 819.0 818.0 818.0 +3 (+0.37%) 6,000
31 Aug 2021 JPY 823.0 811.0 822.0 815.0 815.0 +12 (+1.49%) 2,300
30 Aug 2021 JPY 830.0 803.0 810.0 803.0 803.0 -10 (-1.23%) 12,000
28 Aug 2021 JPY 813.0 813.0 813.0 813.0 813.0 0.0 (0.0%) 0
27 Aug 2021 JPY 820.0 807.0 820.0 813.0 813.0 +3 (+0.37%) 11,600
26 Aug 2021 JPY 813.0 802.0 805.0 810.0 810.0 +10 (+1.25%) 17,700
25 Aug 2021 JPY 810.0 800.0 801.0 800.0 800.0 +3 (+0.38%) 5,500
24 Aug 2021 JPY 815.0 774.0 780.0 797.0 797.0 +28 (+3.64%) 32,600
23 Aug 2021 JPY 772.0 757.0 762.0 769.0 769.0 -4 (-0.52%) 24,600
20 Aug 2021 JPY 778.0 756.0 763.0 773.0 773.0 0.0 (0.0%) 11,000
19 Aug 2021 JPY 786.0 765.0 786.0 773.0 773.0 -3 (-0.39%) 21,200
18 Aug 2021 JPY 790.0 776.0 782.0 776.0 776.0 +4 (+0.52%) 6,600
17 Aug 2021 JPY 797.0 772.0 787.0 772.0 772.0 -30 (-3.74%) 25,300
16 Aug 2021 JPY 814.0 780.0 805.0 802.0 802.0 -3 (-0.37%) 17,600
13 Aug 2021 JPY 818.0 795.0 814.0 805.0 805.0 -10 (-1.23%) 11,500
12 Aug 2021 JPY 820.0 788.0 816.0 815.0 815.0 +5 (+0.62%) 15,800
11 Aug 2021 JPY 825.0 774.0 820.0 810.0 810.0 0.0 (0.0%) 22,000
10 Aug 2021 JPY 829.0 795.0 798.0 810.0 810.0 -3 (-0.37%) 23,300