| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 1,090 | 1,113.3334 | 1,051.6666 | 1,070 | 1,070 | +3.333 (+0.31%) | 706,800 |
| 27 Oct 2023 | JPY | 991.6667 | 1,066.6666 | 967 | 1,066.6666 | 1,066.6666 | +91.667 (+9.40%) | 1,097,400 |
| 26 Oct 2023 | JPY | 1,020 | 1,020 | 921 | 975 | 975 | -33.333 (-3.31%) | 868,800 |
| 25 Oct 2023 | JPY | 1,018.3333 | 1,060 | 972.3333 | 1,008.3333 | 1,008.3333 | +8.333 (+0.83%) | 1,175,700 |
| 24 Oct 2023 | JPY | 939.6667 | 1,013.3333 | 926.6667 | 1,000 | 1,000 | +63.333 (+6.76%) | 1,387,500 |
| 23 Oct 2023 | JPY | 939.3333 | 959.6667 | 899.6667 | 936.6667 | 936.6667 | +3.333 (+0.36%) | 939,000 |
| 20 Oct 2023 | JPY | 922 | 980 | 873.3333 | 933.3333 | 933.3333 | +16.333 (+1.78%) | 1,390,800 |
| 19 Oct 2023 | JPY | 873.3333 | 933 | 860.3333 | 917 | 917 | +40 (+4.56%) | 1,230,300 |
| 18 Oct 2023 | JPY | 794 | 888.6667 | 794 | 877 | 877 | +60.333 (+7.39%) | 1,494,300 |
| 17 Oct 2023 | JPY | 785.6667 | 833.3333 | 776.6667 | 816.6667 | 816.6667 | +14.333 (+1.79%) | 1,231,200 |
| 16 Oct 2023 | JPY | 750 | 826.6667 | 671.6667 | 802.3333 | 802.3333 | +43 (+5.66%) | 1,785,900 |
| 13 Oct 2023 | JPY | 765 | 800 | 733.3333 | 759.3333 | 759.3333 | -0.667 (-0.09%) | 1,126,200 |
| 12 Oct 2023 | JPY | 723.3333 | 763.6667 | 711 | 760 | 760 | +25.333 (+3.45%) | 1,164,900 |
| 11 Oct 2023 | JPY | 710 | 737 | 700 | 734.6667 | 734.6667 | +20.333 (+2.85%) | 699,000 |
| 10 Oct 2023 | JPY | 715 | 730 | 663 | 714.3333 | 714.3333 | -0.667 (-0.09%) | 706,500 |
| 6 Oct 2023 | JPY | 694.6667 | 715.6667 | 684.3333 | 715 | 715 | +16.667 (+2.39%) | 711,300 |
| 5 Oct 2023 | JPY | 680.6667 | 700 | 672.6667 | 698.3333 | 698.3333 | +21.667 (+3.20%) | 922,800 |
| 4 Oct 2023 | JPY | 663.3333 | 684.3333 | 658.3333 | 676.6667 | 676.6667 | +18.667 (+2.84%) | 623,100 |
| 3 Oct 2023 | JPY | 644.6667 | 658.3333 | 607.3333 | 658 | 658 | 0.0 (0.0%) | 381,000 |
| 2 Oct 2023 | JPY | 644.6667 | 658.3333 | 633.3333 | 658 | 658 | +4.667 (+0.71%) | 406,500 |
| 29 Sep 2023 | JPY | 645 | 659.3333 | 645 | 653.3333 | 653.3333 | +2 (+0.31%) | 307,800 |
| 28 Sep 2023 | JPY | 645.3333 | 655.3333 | 631.6667 | 651.3333 | 651.3333 | +10.667 (+1.66%) | 316,800 |
| 27 Sep 2023 | JPY | 626.6667 | 644.3333 | 610.3333 | 640.6667 | 640.6667 | +11 (+1.75%) | 324,900 |
| 26 Sep 2023 | JPY | 596.3333 | 636.6667 | 583.3333 | 629.6667 | 629.6667 | +26.333 (+4.36%) | 753,300 |
| 25 Sep 2023 | JPY | 610 | 616.6667 | 567.3333 | 603.3333 | 603.3333 | -20 (-3.21%) | 381,000 |
| 22 Sep 2023 | JPY | 643.3333 | 689.3333 | 488.6667 | 623.3333 | 623.3333 | +6.667 (+1.08%) | 1,390,200 |
| 21 Sep 2023 | JPY | 638.3333 | 698 | 583.6667 | 616.6667 | 616.6667 | -21.667 (-3.39%) | 1,014,600 |
| 20 Sep 2023 | JPY | 520.6667 | 649.6667 | 516.6667 | 638.3333 | 638.3333 | +121.667 (+23.55%) | 993,900 |
| 19 Sep 2023 | JPY | 500 | 520 | 495 | 516.6667 | 516.6667 | +21.667 (+4.38%) | 275,100 |
| 15 Sep 2023 | JPY | 456.6667 | 496.3333 | 452.6667 | 495 | 495 | +28.333 (+6.07%) | 237,300 |
