| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 580 | 600 | 566.6667 | 600 | 600 | 0.0 (0.0%) | 45,000 |
| 16 Jun 2006 | JPY | 583.3333 | 616.6667 | 556.6667 | 600 | 600 | +76.667 (+14.65%) | 180,000 |
| 15 Jun 2006 | JPY | 490 | 523.3333 | 483.3333 | 523.3333 | 523.3333 | +66.667 (+14.60%) | 39,600 |
| 14 Jun 2006 | JPY | 426.6667 | 460 | 426.6667 | 456.6667 | 456.6667 | +36.667 (+8.73%) | 30,000 |
| 13 Jun 2006 | JPY | 400 | 430 | 400 | 420 | 420 | +16.667 (+4.13%) | 44,100 |
| 12 Jun 2006 | JPY | 396.6667 | 403.3333 | 383.3333 | 403.3333 | 403.3333 | +6.667 (+1.68%) | 24,900 |
| 9 Jun 2006 | JPY | 373.3333 | 406.6667 | 373.3333 | 396.6667 | 396.6667 | +20 (+5.31%) | 18,300 |
| 8 Jun 2006 | JPY | 380 | 380 | 366.6667 | 376.6667 | 376.6667 | -16.667 (-4.24%) | 12,600 |
| 7 Jun 2006 | JPY | 380 | 406.6667 | 376.6667 | 393.3333 | 393.3333 | +3.333 (+0.85%) | 16,500 |
| 6 Jun 2006 | JPY | 386.6667 | 410 | 383.3333 | 390 | 390 | -20 (-4.88%) | 15,900 |
| 5 Jun 2006 | JPY | 386.6667 | 416.6667 | 380 | 410 | 410 | +26.667 (+6.96%) | 32,100 |
| 2 Jun 2006 | JPY | 373.3333 | 383.3333 | 320 | 383.3333 | 383.3333 | +16.667 (+4.55%) | 67,500 |
| 1 Jun 2006 | JPY | 440 | 443.3333 | 360 | 366.6667 | 366.6667 | -43.333 (-10.57%) | 30,000 |
| 31 May 2006 | JPY | 460 | 473.3333 | 410 | 410 | 410 | -93.333 (-18.54%) | 32,400 |
| 30 May 2006 | JPY | 506.6667 | 510 | 483.3333 | 503.3333 | 503.3333 | -13.333 (-2.58%) | 17,700 |
| 29 May 2006 | JPY | 550 | 550 | 516.6667 | 516.6667 | 516.6667 | -26.667 (-4.91%) | 9,000 |
| 26 May 2006 | JPY | 546.6667 | 546.6667 | 530 | 543.3333 | 543.3333 | +3.333 (+0.62%) | 12,300 |
| 25 May 2006 | JPY | 543.3333 | 553.3333 | 540 | 540 | 540 | -3.333 (-0.61%) | 6,600 |
| 24 May 2006 | JPY | 556.6667 | 556.6667 | 540 | 543.3333 | 543.3333 | -3.333 (-0.61%) | 6,300 |
| 23 May 2006 | JPY | 546.6667 | 546.6667 | 540 | 546.6667 | 546.6667 | -10 (-1.80%) | 2,400 |
| 22 May 2006 | JPY | 573.3333 | 586.6667 | 556.6667 | 556.6667 | 556.6667 | +3.333 (+0.60%) | 15,300 |
| 19 May 2006 | JPY | 530 | 556.6667 | 526.6667 | 553.3333 | 553.3333 | +3.333 (+0.61%) | 17,400 |
| 18 May 2006 | JPY | 566.6667 | 566.6667 | 546.6667 | 550 | 550 | +3.333 (+0.61%) | 18,900 |
| 17 May 2006 | JPY | 553.3333 | 596.6667 | 536.6667 | 546.6667 | 546.6667 | -16.667 (-2.96%) | 21,600 |
| 16 May 2006 | JPY | 596.6667 | 596.6667 | 563.3333 | 563.3333 | 563.3333 | -10 (-1.74%) | 9,000 |
| 15 May 2006 | JPY | 596.6667 | 596.6667 | 566.6667 | 573.3333 | 573.3333 | -13.333 (-2.27%) | 9,600 |
| 12 May 2006 | JPY | 603.3333 | 603.3333 | 570 | 586.6667 | 586.6667 | -30 (-4.86%) | 18,000 |
| 11 May 2006 | JPY | 626.6667 | 630 | 616.6667 | 616.6667 | 616.6667 | -3.333 (-0.54%) | 6,900 |
| 10 May 2006 | JPY | 626.6667 | 646.6667 | 620 | 620 | 620 | -3.333 (-0.53%) | 14,100 |
| 9 May 2006 | JPY | 633.3333 | 643.3333 | 623.3333 | 623.3333 | 623.3333 | -6.667 (-1.06%) | 6,600 |
