| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | JPY | 713.3333 | 730 | 710 | 726.6667 | 726.6667 | -6.667 (-0.91%) | 3,300 |
| 7 Mar 2006 | JPY | 733.3333 | 733.3333 | 700 | 733.3333 | 733.3333 | +26.667 (+3.77%) | 17,400 |
| 6 Mar 2006 | JPY | 700 | 706.6667 | 686.6667 | 706.6667 | 706.6667 | -6.667 (-0.93%) | 12,000 |
| 3 Mar 2006 | JPY | 706.6667 | 720 | 696.6667 | 713.3333 | 713.3333 | 0.0 (0.0%) | 6,900 |
| 2 Mar 2006 | JPY | 776.6667 | 776.6667 | 706.6667 | 713.3333 | 713.3333 | -36.667 (-4.89%) | 16,500 |
| 1 Mar 2006 | JPY | 706.6667 | 750 | 700 | 750 | 750 | +3.333 (+0.45%) | 16,800 |
| 28 Feb 2006 | JPY | 790 | 816.6667 | 733.3333 | 746.6667 | 746.6667 | -40 (-5.08%) | 22,200 |
| 27 Feb 2006 | JPY | 773.3333 | 833.3333 | 766.6667 | 786.6667 | 786.6667 | +63.333 (+8.76%) | 67,500 |
| 24 Feb 2006 | JPY | 683.3333 | 736.6667 | 666.6667 | 723.3333 | 723.3333 | +40 (+5.85%) | 47,700 |
| 23 Feb 2006 | JPY | 613.3333 | 686.6667 | 613.3333 | 683.3333 | 683.3333 | +53.333 (+8.47%) | 48,600 |
| 22 Feb 2006 | JPY | 600 | 630 | 593.3333 | 630 | 630 | +6.667 (+1.07%) | 46,200 |
| 21 Feb 2006 | JPY | 553.3333 | 623.3333 | 533.3333 | 623.3333 | 623.3333 | +40 (+6.86%) | 120,000 |
| 20 Feb 2006 | JPY | 593.3333 | 596.6667 | 566.6667 | 583.3333 | 583.3333 | -60 (-9.33%) | 69,600 |
| 17 Feb 2006 | JPY | 716.6667 | 716.6667 | 640 | 643.3333 | 643.3333 | -70 (-9.81%) | 34,800 |
| 16 Feb 2006 | JPY | 726.6667 | 743.3333 | 703.3333 | 713.3333 | 713.3333 | -13.333 (-1.83%) | 22,500 |
| 15 Feb 2006 | JPY | 790 | 790 | 710 | 726.6667 | 726.6667 | -36.667 (-4.80%) | 33,300 |
| 14 Feb 2006 | JPY | 776.6667 | 793.3333 | 683.3333 | 763.3333 | 763.3333 | -53.333 (-6.53%) | 90,000 |
| 13 Feb 2006 | JPY | 873.3333 | 873.3333 | 800 | 816.6667 | 816.6667 | -56.667 (-6.49%) | 39,000 |
| 10 Feb 2006 | JPY | 890 | 890 | 850 | 873.3333 | 873.3333 | -10 (-1.13%) | 24,000 |
| 9 Feb 2006 | JPY | 900 | 900 | 876.6667 | 883.3333 | 883.3333 | -10 (-1.12%) | 23,400 |
| 8 Feb 2006 | JPY | 910 | 916.6667 | 893.3333 | 893.3333 | 893.3333 | -16.667 (-1.83%) | 22,500 |
| 7 Feb 2006 | JPY | 910 | 916.6667 | 890 | 910 | 910 | +13.333 (+1.49%) | 31,800 |
| 6 Feb 2006 | JPY | 890 | 926.6667 | 880 | 896.6667 | 896.6667 | +10 (+1.13%) | 31,800 |
| 3 Feb 2006 | JPY | 876.6667 | 890 | 876.6667 | 886.6667 | 886.6667 | -6.667 (-0.75%) | 17,700 |
| 2 Feb 2006 | JPY | 886.6667 | 900 | 883.3333 | 893.3333 | 893.3333 | +10 (+1.13%) | 18,600 |
| 1 Feb 2006 | JPY | 903.3333 | 903.3333 | 883.3333 | 883.3333 | 883.3333 | -20 (-2.21%) | 30,000 |
| 31 Jan 2006 | JPY | 936.6667 | 940 | 903.3333 | 903.3333 | 903.3333 | -20 (-2.17%) | 44,700 |
| 30 Jan 2006 | JPY | 923.3333 | 936.6667 | 920 | 923.3333 | 923.3333 | +10 (+1.09%) | 28,500 |
| 27 Jan 2006 | JPY | 920 | 930 | 910 | 913.3333 | 913.3333 | +10 (+1.11%) | 20,100 |
| 26 Jan 2006 | JPY | 906.6667 | 916.6667 | 886.6667 | 903.3333 | 903.3333 | +6.667 (+0.74%) | 30,000 |
