| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | JPY | 903.3333 | 916.6667 | 893.3333 | 896.6667 | 896.6667 | +13.333 (+1.51%) | 36,300 |
| 24 Jan 2006 | JPY | 836.6667 | 906.6667 | 836.6667 | 883.3333 | 883.3333 | +56.667 (+6.85%) | 85,800 |
| 23 Jan 2006 | JPY | 850 | 890 | 826.6667 | 826.6667 | 826.6667 | -103.333 (-11.11%) | 59,400 |
| 20 Jan 2006 | JPY | 993.3333 | 996.6667 | 906.6667 | 930 | 930 | -10 (-1.06%) | 71,100 |
| 19 Jan 2006 | JPY | 826.6667 | 980 | 800 | 940 | 940 | +73.333 (+8.46%) | 133,500 |
| 18 Jan 2006 | JPY | 970 | 973.3333 | 843.3333 | 866.6667 | 866.6667 | -110 (-11.26%) | 194,400 |
| 17 Jan 2006 | JPY | 1,036.6666 | 1,160 | 953.3333 | 976.6667 | 976.6667 | -143.333 (-12.80%) | 270,000 |
| 16 Jan 2006 | JPY | 1,140 | 1,200 | 1,116.6666 | 1,120 | 1,120 | +80 (+7.69%) | 720,000 |
| 13 Jan 2006 | JPY | 973.3333 | 1,060 | 943.3333 | 1,040 | 1,040 | +56.667 (+5.76%) | 259,800 |
| 12 Jan 2006 | JPY | 1,016.6667 | 1,020 | 973.3333 | 983.3333 | 983.3333 | -33.333 (-3.28%) | 120,000 |
| 11 Jan 2006 | JPY | 986.6667 | 1,026.6666 | 970 | 1,016.6667 | 1,016.6667 | +43.333 (+4.45%) | 239,400 |
| 10 Jan 2006 | JPY | 940 | 973.3333 | 930 | 973.3333 | 973.3333 | +43.333 (+4.66%) | 150,000 |
| 9 Jan 2006 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 916.6667 | 930 | 906.6667 | 930 | 930 | +10 (+1.09%) | 57,300 |
| 5 Jan 2006 | JPY | 926.6667 | 933.3333 | 913.3333 | 920 | 920 | 0.0 (0.0%) | 43,200 |
| 4 Jan 2006 | JPY | 916.6667 | 936.6667 | 916.6667 | 920 | 920 | +6.667 (+0.73%) | 32,700 |
| 3 Jan 2006 | JPY | 913.3333 | 913.3333 | 913.3333 | 913.3333 | 913.3333 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 913.3333 | 913.3333 | 913.3333 | 913.3333 | 913.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 933.3333 | 946.6667 | 900 | 913.3333 | 913.3333 | -33.333 (-3.52%) | 75,300 |
| 29 Dec 2005 | JPY | 950 | 986.6667 | 940 | 946.6667 | 946.6667 | +16.667 (+1.79%) | 164,700 |
| 28 Dec 2005 | JPY | 906.6667 | 930 | 900 | 930 | 930 | +20 (+2.20%) | 56,400 |
| 27 Dec 2005 | JPY | 893.3333 | 943.3333 | 893.3333 | 910 | 910 | +10 (+1.11%) | 129,600 |
| 26 Dec 2005 | JPY | 903.3333 | 903.3333 | 893.3333 | 900 | 900 | +6.667 (+0.75%) | 30,000 |
| 23 Dec 2005 | JPY | 893.3333 | 893.3333 | 893.3333 | 893.3333 | 893.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 906.6667 | 910 | 893.3333 | 893.3333 | 893.3333 | -13.333 (-1.47%) | 29,100 |
| 21 Dec 2005 | JPY | 913.3333 | 916.6667 | 903.3333 | 906.6667 | 906.6667 | -3.333 (-0.37%) | 33,000 |
| 20 Dec 2005 | JPY | 920 | 926.6667 | 906.6667 | 910 | 910 | -10 (-1.09%) | 68,100 |
| 19 Dec 2005 | JPY | 916.6667 | 923.3333 | 896.6667 | 920 | 920 | +10 (+1.10%) | 76,500 |
| 16 Dec 2005 | JPY | 913.3333 | 920 | 906.6667 | 910 | 910 | -6.667 (-0.73%) | 29,100 |
| 15 Dec 2005 | JPY | 933.3333 | 946.6667 | 910 | 916.6667 | 916.6667 | 0.0 (0.0%) | 78,600 |
