| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | JPY | 920 | 933.3333 | 883.3333 | 893.3333 | 893.3333 | -26.667 (-2.90%) | 49,800 |
| 1 Nov 2005 | JPY | 930 | 943.3333 | 910 | 920 | 920 | -3.333 (-0.36%) | 16,800 |
| 31 Oct 2005 | JPY | 953.3333 | 953.3333 | 910 | 923.3333 | 923.3333 | +6.667 (+0.73%) | 45,000 |
| 28 Oct 2005 | JPY | 943.3333 | 943.3333 | 913.3333 | 916.6667 | 916.6667 | -26.667 (-2.83%) | 66,000 |
| 27 Oct 2005 | JPY | 996.6667 | 1,003.3333 | 933.3333 | 943.3333 | 943.3333 | -33.333 (-3.41%) | 105,600 |
| 26 Oct 2005 | JPY | 956.6667 | 1,016.6667 | 950 | 976.6667 | 976.6667 | +16.667 (+1.74%) | 134,400 |
| 25 Oct 2005 | JPY | 1,016.6667 | 1,030 | 956.6667 | 960 | 960 | -40 (-4%) | 117,900 |
| 24 Oct 2005 | JPY | 1,020 | 1,063.3334 | 996.6667 | 1,000 | 1,000 | +16.667 (+1.69%) | 510,000 |
| 21 Oct 2005 | JPY | 906.6667 | 1,023.3333 | 890 | 983.3333 | 983.3333 | +86.667 (+9.67%) | 480,000 |
| 20 Oct 2005 | JPY | 883.3333 | 913.3333 | 873.3333 | 896.6667 | 896.6667 | +13.333 (+1.51%) | 87,300 |
| 19 Oct 2005 | JPY | 890 | 910 | 856.6667 | 883.3333 | 883.3333 | -6.667 (-0.75%) | 101,700 |
| 18 Oct 2005 | JPY | 850 | 936.6667 | 850 | 890 | 890 | +53.333 (+6.37%) | 450,000 |
| 17 Oct 2005 | JPY | 836.6667 | 856.6667 | 833.3333 | 836.6667 | 836.6667 | -3.333 (-0.40%) | 48,600 |
| 14 Oct 2005 | JPY | 860 | 870 | 840 | 840 | 840 | -10 (-1.18%) | 51,300 |
| 13 Oct 2005 | JPY | 850 | 866.6667 | 823.3333 | 850 | 850 | -3.333 (-0.39%) | 87,000 |
| 12 Oct 2005 | JPY | 870 | 896.6667 | 840 | 853.3333 | 853.3333 | -20 (-2.29%) | 90,000 |
| 11 Oct 2005 | JPY | 880 | 893.3333 | 856.6667 | 873.3333 | 873.3333 | -3.333 (-0.38%) | 57,000 |
| 10 Oct 2005 | JPY | 876.6667 | 876.6667 | 876.6667 | 876.6667 | 876.6667 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 883.3333 | 913.3333 | 870 | 876.6667 | 876.6667 | -10 (-1.13%) | 85,800 |
| 6 Oct 2005 | JPY | 903.3333 | 940 | 873.3333 | 886.6667 | 886.6667 | -16.667 (-1.85%) | 85,800 |
| 5 Oct 2005 | JPY | 926.6667 | 936.6667 | 903.3333 | 903.3333 | 903.3333 | -13.333 (-1.45%) | 51,300 |
| 4 Oct 2005 | JPY | 923.3333 | 963.3333 | 913.3333 | 916.6667 | 916.6667 | +3.333 (+0.36%) | 96,000 |
| 3 Oct 2005 | JPY | 906.6667 | 966.6667 | 900 | 913.3333 | 913.3333 | +33.333 (+3.79%) | 180,000 |
| 30 Sep 2005 | JPY | 833.3333 | 920 | 793.3333 | 880 | 880 | +20 (+2.33%) | 198,300 |
| 29 Sep 2005 | JPY | 893.3333 | 916.6667 | 856.6667 | 860 | 860 | -86.667 (-9.15%) | 147,600 |
| 28 Sep 2005 | JPY | 900 | 996.6667 | 870 | 946.6667 | 946.6667 | +73.333 (+8.40%) | 360,000 |
| 27 Sep 2005 | JPY | 936.6667 | 1,003.3333 | 850 | 873.3333 | 873.3333 | -60 (-6.43%) | 300,000 |
| 26 Sep 2005 | JPY | 1,053.3334 | 1,076.6666 | 933.3333 | 933.3333 | 933.3333 | -166.667 (-15.15%) | 270,000 |
| 23 Sep 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 1,123.3334 | 1,150 | 1,100 | 1,100 | 1,100 | -63.333 (-5.44%) | 120,000 |
