| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | JPY | 566.6667 | 576.6667 | 566.6667 | 576.6667 | 576.6667 | +3.333 (+0.58%) | 1,800 |
| 23 Feb 2005 | JPY | 573.3333 | 580 | 573.3333 | 573.3333 | 573.3333 | -3.333 (-0.58%) | 8,400 |
| 22 Feb 2005 | JPY | 580 | 580 | 576.6667 | 576.6667 | 576.6667 | -3.333 (-0.57%) | 9,600 |
| 21 Feb 2005 | JPY | 583.3333 | 583.3333 | 576.6667 | 580 | 580 | +10 (+1.75%) | 19,800 |
| 18 Feb 2005 | JPY | 573.3333 | 576.6667 | 560 | 570 | 570 | +3.333 (+0.59%) | 13,500 |
| 17 Feb 2005 | JPY | 546.6667 | 576.6667 | 536.6667 | 566.6667 | 566.6667 | +13.333 (+2.41%) | 12,000 |
| 16 Feb 2005 | JPY | 556.6667 | 556.6667 | 550 | 553.3333 | 553.3333 | -10 (-1.78%) | 11,400 |
| 15 Feb 2005 | JPY | 576.6667 | 576.6667 | 556.6667 | 563.3333 | 563.3333 | -3.333 (-0.59%) | 7,200 |
| 14 Feb 2005 | JPY | 570 | 580 | 566.6667 | 566.6667 | 566.6667 | -16.667 (-2.86%) | 12,000 |
| 11 Feb 2005 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 583.3333 | 593.3333 | 570 | 583.3333 | 583.3333 | +3.333 (+0.57%) | 6,000 |
| 9 Feb 2005 | JPY | 576.6667 | 586.6667 | 576.6667 | 580 | 580 | +10 (+1.75%) | 8,700 |
| 8 Feb 2005 | JPY | 576.6667 | 576.6667 | 566.6667 | 570 | 570 | -6.667 (-1.16%) | 2,700 |
| 7 Feb 2005 | JPY | 586.6667 | 586.6667 | 560 | 576.6667 | 576.6667 | -16.667 (-2.81%) | 27,300 |
| 4 Feb 2005 | JPY | 603.3333 | 606.6667 | 583.3333 | 593.3333 | 593.3333 | 0.0 (0.0%) | 15,600 |
| 3 Feb 2005 | JPY | 600 | 610 | 593.3333 | 593.3333 | 593.3333 | -10 (-1.66%) | 7,800 |
| 2 Feb 2005 | JPY | 603.3333 | 606.6667 | 593.3333 | 603.3333 | 603.3333 | -13.333 (-2.16%) | 30,000 |
| 1 Feb 2005 | JPY | 580 | 646.6667 | 580 | 616.6667 | 616.6667 | +56.667 (+10.12%) | 180,000 |
| 31 Jan 2005 | JPY | 566.6667 | 566.6667 | 556.6667 | 560 | 560 | -3.333 (-0.59%) | 7,800 |
| 28 Jan 2005 | JPY | 570 | 570 | 560 | 563.3333 | 563.3333 | -13.333 (-2.31%) | 12,000 |
| 27 Jan 2005 | JPY | 596.6667 | 596.6667 | 560 | 576.6667 | 576.6667 | -16.667 (-2.81%) | 13,800 |
| 26 Jan 2005 | JPY | 590 | 610 | 590 | 593.3333 | 593.3333 | +3.333 (+0.56%) | 24,600 |
| 25 Jan 2005 | JPY | 590 | 590 | 576.6667 | 590 | 590 | 0.0 (0.0%) | 15,000 |
| 24 Jan 2005 | JPY | 560 | 590 | 560 | 590 | 590 | +40 (+7.27%) | 30,000 |
| 21 Jan 2005 | JPY | 556.6667 | 556.6667 | 550 | 550 | 550 | -10 (-1.79%) | 4,800 |
| 20 Jan 2005 | JPY | 566.6667 | 570 | 556.6667 | 560 | 560 | +3.333 (+0.60%) | 11,100 |
| 19 Jan 2005 | JPY | 546.6667 | 556.6667 | 536.6667 | 556.6667 | 556.6667 | 0.0 (0.0%) | 14,100 |
| 18 Jan 2005 | JPY | 573.3333 | 580 | 553.3333 | 556.6667 | 556.6667 | +13.333 (+2.45%) | 29,100 |
| 17 Jan 2005 | JPY | 546.6667 | 550 | 543.3333 | 543.3333 | 543.3333 | +26.667 (+5.16%) | 26,100 |
| 14 Jan 2005 | JPY | 533.3333 | 540 | 516.6667 | 516.6667 | 516.6667 | -33.333 (-6.06%) | 8,100 |
