| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 600 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 900 |
| 5 Nov 2004 | JPY | 593.3333 | 616.6667 | 590 | 590 | 590 | +13.333 (+2.31%) | 3,000 |
| 4 Nov 2004 | JPY | 583.3333 | 583.3333 | 576.6667 | 576.6667 | 576.6667 | -23.333 (-3.89%) | 900 |
| 3 Nov 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 593.3333 | 600 | 593.3333 | 600 | 600 | +6.667 (+1.12%) | 4,200 |
| 1 Nov 2004 | JPY | 580 | 593.3333 | 560 | 593.3333 | 593.3333 | -16.667 (-2.73%) | 2,700 |
| 29 Oct 2004 | JPY | 600 | 610 | 566.6667 | 610 | 610 | +10 (+1.67%) | 18,900 |
| 28 Oct 2004 | JPY | 610 | 613.3333 | 600 | 600 | 600 | +6.667 (+1.12%) | 3,900 |
| 27 Oct 2004 | JPY | 596.6667 | 596.6667 | 593.3333 | 593.3333 | 593.3333 | -3.333 (-0.56%) | 2,400 |
| 26 Oct 2004 | JPY | 616.6667 | 626.6667 | 596.6667 | 596.6667 | 596.6667 | -30 (-4.79%) | 6,600 |
| 25 Oct 2004 | JPY | 600 | 626.6667 | 566.6667 | 626.6667 | 626.6667 | 0.0 (0.0%) | 7,200 |
| 22 Oct 2004 | JPY | 616.6667 | 630 | 593.3333 | 626.6667 | 626.6667 | 0.0 (0.0%) | 11,400 |
| 21 Oct 2004 | JPY | 636.6667 | 643.3333 | 610 | 626.6667 | 626.6667 | -10 (-1.57%) | 5,400 |
| 20 Oct 2004 | JPY | 620 | 636.6667 | 600 | 636.6667 | 636.6667 | -3.333 (-0.52%) | 10,800 |
| 19 Oct 2004 | JPY | 646.6667 | 646.6667 | 606.6667 | 640 | 640 | -16.667 (-2.54%) | 15,000 |
| 18 Oct 2004 | JPY | 623.3333 | 656.6667 | 600 | 656.6667 | 656.6667 | +33.333 (+5.35%) | 30,000 |
| 15 Oct 2004 | JPY | 543.3333 | 623.3333 | 543.3333 | 623.3333 | 623.3333 | +63.333 (+11.31%) | 23,100 |
| 14 Oct 2004 | JPY | 566.6667 | 566.6667 | 560 | 560 | 560 | -10 (-1.75%) | 3,600 |
| 13 Oct 2004 | JPY | 566.6667 | 573.3333 | 566.6667 | 570 | 570 | -3.333 (-0.58%) | 12,300 |
| 12 Oct 2004 | JPY | 546.6667 | 573.3333 | 543.3333 | 573.3333 | 573.3333 | +6.667 (+1.18%) | 7,500 |
| 11 Oct 2004 | JPY | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 566.6667 | 570 | 563.3333 | 566.6667 | 566.6667 | -20 (-3.41%) | 4,800 |
| 7 Oct 2004 | JPY | 573.3333 | 586.6667 | 560 | 586.6667 | 586.6667 | +13.333 (+2.33%) | 13,800 |
| 6 Oct 2004 | JPY | 580 | 580 | 556.6667 | 573.3333 | 573.3333 | +3.333 (+0.58%) | 3,600 |
| 5 Oct 2004 | JPY | 580 | 583.3333 | 570 | 570 | 570 | -10 (-1.72%) | 11,100 |
| 4 Oct 2004 | JPY | 600 | 600 | 566.6667 | 580 | 580 | +3.333 (+0.58%) | 8,700 |
| 1 Oct 2004 | JPY | 596.6667 | 600 | 576.6667 | 576.6667 | 576.6667 | 0.0 (0.0%) | 9,300 |
| 30 Sep 2004 | JPY | 543.3333 | 676.6667 | 543.3333 | 576.6667 | 576.6667 | 0.0 (0.0%) | 60,000 |
| 29 Sep 2004 | JPY | 543.3333 | 583.3333 | 513.3333 | 576.6667 | 576.6667 | +30 (+5.49%) | 22,500 |
| 28 Sep 2004 | JPY | 530 | 546.6667 | 516.6667 | 546.6667 | 546.6667 | +16.667 (+3.14%) | 10,800 |
